SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 43.00 | -2 538.00% | 5 160 | 120 | ||||||||||
| 28.3.1995 | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 28.35 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 27.54 | -10.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| 5.8.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 36.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 39.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 23.00 | -9.87% | 276 | 12 | 0.00% | 0 | ||||||||
| 11.1.1996 | 49.00 | -9.25% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 25.00 | -9.22% | 2 400 | 96 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
