SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	45.15	+500.00%	0	0
19.9.1996	33.00	+10.00%	0	0	30.50	-6.00%	1 464	48
22.8.1996	27.50	+10.00%	990	36		0.00%	0	0
9.5.1996	40.70	+10.00%	0	0		0.00%	0	0
25.4.1996	40.70	+10.00%	977	24		0.00%	0	0
26.2.1996	53.90	+10.00%	0	0		-4.00%	0	0
16.10.1995	61.94	+9.99%	0	0		+9.00%	0	0
16.11.1995	58.80	+9.98%	823	14		0.00%	0	0
16.9.1996	30.00	+7.14%	2 880	96		0.00%	0	0
19.10.1995	66.00	+6.55%	3 300	50		0.00%	0	0
23.9.1996	35.00	+6.06%	3 500	100		-0.16%	0	0
22.9.1995	59.85	+5.00%	0	0	52.00	+1.00%	156	3
25.7.1995	45.15	+5.00%	0	0		+2.00%	0	0
15.6.1995	49.77	+5.00%	0	0		0.00%	0	0
13.6.1995	45.15	+5.00%	0	0		0.00%	0	0
4.10.1995	62.38	+4.99%	1 123	18		-10.00%	0	0
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
26.9.1995	65.98	+4.99%	0	0		0.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
21.9.1995	57.00	+4.99%	3 420	60
‹‹ First 60     Next 20 ›