SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	45.15	+500.00%	0	0
19.9.1996	33.00	+10.00%	0	0	30.50	-6.00%	1 464	48
22.8.1996	27.50	+10.00%	990	36		0.00%	0	0
9.5.1996	40.70	+10.00%	0	0		0.00%	0	0
25.4.1996	40.70	+10.00%	977	24		0.00%	0	0
26.2.1996	53.90	+10.00%	0	0		-4.00%	0	0
16.10.1995	61.94	+9.99%	0	0		+9.00%	0	0
16.11.1995	58.80	+9.98%	823	14		0.00%	0	0
16.9.1996	30.00	+7.14%	2 880	96		0.00%	0	0
19.10.1995	66.00	+6.55%	3 300	50		0.00%	0	0
23.9.1996	35.00	+6.06%	3 500	100		-0.16%	0	0
22.9.1995	59.85	+5.00%	0	0	52.00	+1.00%	156	3
25.7.1995	45.15	+5.00%	0	0		+2.00%	0	0
15.6.1995	49.77	+5.00%	0	0		0.00%	0	0
13.6.1995	45.15	+5.00%	0	0		0.00%	0	0
4.10.1995	62.38	+4.99%	1 123	18		-10.00%	0	0
29.9.1995	65.82	+4.99%	921	14		+9.00%	0	0
26.9.1995	65.98	+4.99%	0	0		0.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
21.9.1995	57.00	+4.99%	3 420	60
19.9.1995	51.71	+4.99%	0	0		-2.00%	0	0
15.9.1995	46.91	+4.99%	3 190	68		0.00%	0	0
12.9.1995	40.54	+4.99%	0	0		0.00%	0	0
8.9.1995	36.78	+4.99%	0	0	51.00	0.00%	3 060	60
20.9.1995	54.29	+4.98%	0	0
18.9.1995	49.25	+4.98%	4 236	86	52.30	+2.00%	2 981	57
14.9.1995	44.68	+4.98%	0	0		+1.00%	0	0
13.9.1995	42.56	+4.98%	2 724	64		0.00%	0	0
26.7.1995	47.40	+4.98%	0	0		0.00%	0	0
14.6.1995	47.40	+4.98%	0	0		0.00%	0	0
11.9.1995	38.61	+4.97%	0	0		0.00%	0	0
3.4.1997	16.00	+4.64%	320	20		0.00%	0
20.11.1995	60.00	+2.04%	1 560	26		0.00%	0	0
12.9.1996	28.00	+1.81%	1 344	48		0.00%	0	0
16.6.1995	50.00	+0.46%	1 200	24		0.00%	0	0
6.6.1995	43.00	+0.23%	172	4		0.00%	0	0
4.3.1997	15.29	0.00%	0	0		-5.88%	0
5.3.1997	15.29	0.00%	0	0		-6.25%	0
6.3.1997	15.29	0.00%	0	0		-6.66%	0
7.3.1997	15.29	0.00%	0	0	14.00	0.00%	28	2
10.3.1997	15.29	0.00%	0	0		+57.14%	0
11.3.1997	15.29	0.00%	0	0		0.00%	0
12.3.1997	15.29	0.00%	0	0		0.00%	0
13.3.1997	15.29	0.00%	0	0	17.00	-22.72%	17	1
14.3.1997	15.29	0.00%	0	0		-5.88%	0
17.3.1997	15.29	0.00%	0	0		0.00%	0
18.3.1997	15.29	0.00%	0	0		0.00%	0
19.3.1997	15.29	0.00%	0	0		0.00%	0
20.3.1997	15.29	0.00%	0	0		0.00%	0
21.3.1997	15.29	0.00%	0	0		0.00%	0
24.3.1997	15.29	0.00%	0	0		-3.12%	0
25.3.1997	15.29	0.00%	0	0	15.00	-3.22%	150	10
26.3.1997	15.29	0.00%	0	0	15.00	0.00%	1 080	72
27.3.1997	15.29	0.00%	0	0		0.00%	0
28.3.1997	15.29	0.00%	0	0		0.00%	0
1.4.1997	15.29	0.00%	0	0		0.00%	0
2.4.1997	15.29	0.00%	0	0		0.00%	0
4.4.1997	16.00	0.00%	0	0		0.00%	0
7.4.1997	16.00	0.00%	0	0		0.00%	0
8.4.1997	16.00	0.00%	0	0		+3.33%	0
‹‹ First 20    Next 60 ›