SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 15.29 | 0.00% | 0 | 0 | 17.00 | -22.72% | 17 | 1 | ||||||
20.8.1997 | -16.66% | 0 | ||||||||||||
19.8.1997 | -14.28% | 0 | ||||||||||||
18.8.1997 | -12.50% | 0 | ||||||||||||
15.8.1997 | -11.11% | 0 | ||||||||||||
27.10.1999 | 7.20 | -10.00% | 0 | 0 | ||||||||||
22.10.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.8.1997 | -10.00% | 0 | ||||||||||||
28.2.1997 | 15.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.6.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 49.00 | 0.00% | 1 764 | 36 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 62.38 | +4.99% | 1 123 | 18 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
29.10.1999 | 6.50 | -9.72% | 0 | 0 | ||||||||||
|