SEBA TANVALD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEBA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	15.29	0.00%	0	0		+57.14%	0
26.8.1997						+20.00%	0
17.11.1997						+16.66%	0
15.4.1998					0.00	+11.11%	0	0
12.3.1998					0.00	+11.11%	0	0
10.4.2001					8.80	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
12.4.1996	44.10	0.00%	0	0		+10.00%	0	0
11.3.1996	49.00	0.00%	0	0		+10.00%	0	0
13.10.1995	56.31	-4.99%	12 951	230		+10.00%	0	0
25.9.1995	62.84	+4.99%	943	15		+10.00%	0	0
24.7.1995	43.00	0.00%	516	12		+10.00%	0	0
21.7.1995	43.00	-4.71%	516	12		+10.00%	0	0
18.7.1995	50.00	0.00%	0	0		+10.00%	0	0
24.1.2001					9.00	+9.75%	0	0
10.3.2000					6.80	+9.67%	0	0
23.11.2000					8.20	+9.33%	0	0
21.11.2000					7.20	+9.09%	0	0
26.1.1999					12.00	+9.09%	0	0
7.10.1997						+9.09%	0
‹‹ First 60     Next 20 ›