SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					39.50	0.00%	0	0
26.9.2001					39.50	0.00%	0	0
25.9.2001					39.50	0.00%	0	0
24.9.2001					39.50	0.00%	0	0
21.9.2001					39.50	0.00%	0	0
20.9.2001					39.50	0.00%	0	0
19.9.2001					39.50	0.00%	0	0
18.9.2001					39.50	0.00%	0	0
17.9.2001					39.50	0.00%	1 738	44
14.9.2001					39.50	0.00%	237	6
13.9.2001					39.50	0.00%	0	0
12.9.2001					39.50	0.00%	0	0
11.9.2001					39.50	0.00%	0	0
10.9.2001					39.50	0.00%	0	0
7.9.2001					39.50	0.00%	0	0
6.9.2001					39.50	0.00%	0	0
5.9.2001					39.50	0.00%	0	0
4.9.2001					39.50	0.00%	0	0
3.9.2001					39.50	0.00%	0	0
31.8.2001					39.50	-1.25%	0	0
30.8.2001					40.00	0.00%	0	0
29.8.2001					40.00	-0.24%	0	0
28.8.2001					40.10	0.00%	762	19
27.8.2001					40.10	0.00%	1 243	31
24.8.2001					40.10	-4.75%	1 163	29
23.8.2001					42.10	-4.53%	0	0
22.8.2001					44.10	-4.33%	485	11
21.8.2001					46.10	0.00%	0	0
20.8.2001					46.10	0.00%	0	0
17.8.2001					46.10	0.00%	0	0
16.8.2001					46.10	-3.95%	0	0
15.8.2001					48.00	+4.12%	1 920	40
14.8.2001					46.10	0.00%	0	0
13.8.2001					46.10	+4.29%	0	0
10.8.2001					44.20	0.00%	0	0
9.8.2001					44.20	+0.45%	928	21
8.8.2001					44.00	-9.46%	396	9
7.8.2001					48.60	+4.96%	0	0
6.8.2001					46.30	-4.73%	648	14
3.8.2001					48.60	+9.70%	0	0
2.8.2001					44.30	+0.22%	0	0
1.8.2001					44.20	0.00%	1 114	24
31.7.2001					44.20	0.00%	309	7
30.7.2001					44.20	0.00%	0	0
27.7.2001					44.20	0.00%	0	0
26.7.2001					44.20	0.00%	0	0
25.7.2001					44.20	0.00%	0	0
24.7.2001					44.20	0.00%	0	0
23.7.2001					44.20	0.00%	0	0
20.7.2001					44.20	0.00%	1 149	26
19.7.2001					44.20	0.00%	0	0
18.7.2001					44.20	0.00%	0	0
17.7.2001					44.20	-9.05%	619	14
16.7.2001					48.60	+9.95%	0	0
13.7.2001					44.20	0.00%	0	0
12.7.2001					44.20	0.00%	0	0
11.7.2001					44.20	0.00%	0	0
10.7.2001					44.20	0.00%	0	0
9.7.2001					44.20	+0.22%	0	0
4.7.2001					44.10	+9.97%	265	6
‹‹ First 20    ‹ Previous 60 Next 60 ›