SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 108.30 | -5.00% | 0 | 0 | -7.85% | 0 | ||||||||
| 17.12.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 82.65 | -5.00% | 0 | 0 | 81.00 | -1.37% | 5 620 | 74 | ||||||
| 17.10.1996 | 86.64 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
| 16.10.1996 | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
| 27.8.1996 | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| 31.8.1995 | 69.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1997 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 32.17 | -4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| 20.6.1997 | 33.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.6.1997 | 43.73 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 9.6.1997 | 46.03 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.6.1997 | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 53.67 | -4.99% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
| 3.6.1997 | 56.49 | -4.99% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 28.5.1997 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 66.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 76.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 81.04 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| ||||||||||||||
