SELEKTA PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 469.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 329.00 | -2 985.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 162.79 | +4.99% | 0 | 0 | 143.00 | +8.00% | 2 002 | 14 | ||||||
| 8.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 155.04 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 154.66 | -4.99% | 0 | 0 | 139.40 | -3.00% | 1 673 | 12 | ||||||
| 6.9.1996 | 147.66 | +4.99% | 6 202 | 42 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 146.93 | -4.99% | 47 752 | 325 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 140.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 139.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 133.94 | +4.99% | 0 | 0 | 145.00 | +8.00% | 5 440 | 38 | ||||||
| 16.9.1996 | 132.62 | -4.99% | 7 692 | 58 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 132.30 | +5.00% | 8 203 | 62 | 120.00 | +7.00% | 6 600 | 55 | ||||||
| 19.9.1996 | 132.28 | +4.99% | 8 334 | 63 | 125.00 | +4.00% | 7 218 | 61 | ||||||
| 23.9.1996 | 131.95 | +4.99% | 2 771 | 21 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 27.6.1996 | 127.98 | +4.99% | 17 277 | 135 | +9.00% | 0 | 0 | |||||||
| 30.8.1996 | 127.89 | +5.00% | 7 418 | 58 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 127.66 | +4.99% | 0 | 0 | 115.00 | +1.00% | 2 105 | 19 | ||||||
| 3.9.1996 | 127.57 | +4.99% | 15 946 | 125 | 135.00 | +7.00% | 9 765 | 74 | ||||||
| ||||||||||||||
