SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 56.00 | 0.00% | 56 | 1 | ||||||||||
| 25.1.2000 | 69.40 | +9.46% | 69 | 1 | ||||||||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 52 | 1 | ||||||
| 5.9.1995 | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| 14.3.1997 | 59.91 | 0.00% | 0 | 0 | 85.00 | -5.02% | 170 | 2 | ||||||
| 5.1.2001 | 37.00 | 0.00% | 148 | 4 | ||||||||||
| 28.7.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 13.7.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 30.5.1997 | 62.58 | +5.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 4.12.1996 | 115.76 | +4.99% | 0 | 0 | 124.50 | -4.96% | 498 | 4 | ||||||
| 24.4.1996 | 85.00 | -3.40% | 13 005 | 153 | 92.00 | +6.00% | 368 | 4 | ||||||
| 13.3.1997 | 59.91 | 0.00% | 0 | 0 | 89.50 | -4.78% | 448 | 5 | ||||||
| 14.9.2001 | 39.50 | 0.00% | 237 | 6 | ||||||||||
| 4.7.2001 | 44.10 | +9.97% | 265 | 6 | ||||||||||
| 30.5.2001 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 27.11.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 23.11.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 11.8.2000 | 52.00 | -3.70% | 312 | 6 | ||||||||||
| 10.12.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| 17.11.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||||
| ||||||||||||||
