SELEKTA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					52.10	+9.91%	5 133	102
21.1.2000					57.70	+9.90%	0	0
10.4.1997	65.00	0.00%	0	0		+9.89%	0
4.6.2001					38.90	+9.88%	0	0
19.1.2000					47.80	+9.88%	0	0
24.1.2000					63.40	+9.87%	0	0
18.1.2000					43.50	+9.84%	0	0
21.12.2001					46.90	+9.83%	6 219	139
20.1.2000					52.50	+9.83%	0	0
14.1.2000					36.00	+9.75%	0	0
3.8.2001					48.60	+9.70%	0	0
10.12.2001					36.20	+9.69%	652	18
7.11.1997						+9.67%	0
7.4.1997	65.00	0.00%	0	0		+9.63%	0
3.12.1996	110.25	0.00%	0	0		+9.63%	0
24.4.1997	82.95	+5.00%	0	0		+9.56%	0
23.4.1997	79.00	+4.99%	0	0		+9.52%	0
4.11.1996	74.60	0.00%	0	0		+9.52%	0
25.1.2000					69.40	+9.46%	69	1
13.11.1996	90.66	+4.99%	0	0	100.00	+9.43%	900	9
‹‹ First 60     ‹ Previous 20 Next 20 ›