SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	40.40	0.00%	0	0		0.00%	0
15.1.1997	40.40	0.00%	0	0		0.00%	0
14.1.1997	40.40	0.00%	0	0		0.00%	0
13.1.1997	40.40	-4.98%	364	9		0.00%	0
8.1.1997	40.50	0.00%	0	0		-5.26%	0
7.1.1997	40.50	0.00%	0	0		-5.00%	0
6.1.1997	40.50	0.00%	0	0		0.00%	0
31.12.1996	40.50	0.00%	0	0		0.00%	0
30.12.1996	40.50	-9.97%	0	0		0.00%	0
17.1.1997	42.42	+5.00%	0	0		0.00%	0
10.1.1997	42.52	0.00%	0	0		0.00%	0
9.1.1997	42.52	+4.98%	0	0		0.00%	0
24.1.1997	44.54	0.00%	0	0		0.00%	0
23.1.1997	44.54	0.00%	0	0		+8.88%	0
22.1.1997	44.54	0.00%	0	0		0.00%	0
21.1.1997	44.54	0.00%	0	0			0	0
20.1.1997	44.54	+4.99%	0	0		0.00%	0
27.12.1996	44.99	0.00%	0	0		0.00%	0
23.12.1996	44.99	-9.98%	0	0		0.00%	0
4.12.1996	45.90	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›