SELEKTA PACOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	203.00	-3 000.00%	0	0
23.8.1996	186.80	0.00%	0	0		+10.00%	0	0
22.8.1996	186.80	+9.99%	0	0		+10.00%	0	0
21.8.1996	169.82	0.00%	0	0		+9.00%	0	0
20.8.1996	169.82	0.00%	0	0		0.00%	0	0
19.8.1996	169.82	+9.99%	0	0		0.00%	0	0
28.8.1996	168.12	0.00%	0	0		+6.00%	0	0
27.8.1996	168.12	0.00%	0	0		+10.00%	0	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
16.8.1996	154.39	0.00%	0	0		0.00%	0	0
15.8.1996	154.39	+9.99%	0	0		0.00%	0	0
13.9.1996	151.31	0.00%	0	0		0.00%	0	0
12.9.1996	151.31	0.00%	0	0		-10.00%	0	0
11.9.1996	151.31	0.00%	0	0		0.00%	0	0
10.9.1996	151.31	0.00%	0	0		0.00%	0	0
9.9.1996	151.31	0.00%	0	0		0.00%	0	0
6.9.1996	151.31	0.00%	0	0		0.00%	0	0
5.9.1996	151.31	0.00%	0	0		0.00%	0	0
4.9.1996	151.31	0.00%	0	0		0.00%	0	0
3.9.1996	151.31	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›