SELEKTA PACOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	136.18	-9.99%	10 350	76		0.00%	0	0
11.4.1996	100.00	0.00%	9 000	90		0.00%	0	0
6.5.1996	106.00	+0.95%	6 890	65		-3.00%	0	0
13.5.1996	116.00	+0.86%	6 264	54	110.60	-3.00%	885	8
9.3.1995	48.75	-2 998.00%	5 850	120
20.6.1996	118.00	0.00%	5 310	45		0.00%	0	0
27.5.1996	117.10	+0.94%	5 270	45		0.00%	0	0
1.4.1996	101.00	+4.12%	5 050	50	91.50	+1.00%	6 360	74
6.11.1995	82.68	-9.99%	4 961	60		+5.00%	0	0
6.6.1996	117.90	+0.59%	4 716	40		+1.00%	0	0
23.11.1995	90.00	-2.17%	4 320	48	91.00	-7.00%	1 638	18
14.3.1996	95.00	0.00%	4 275	45		0.00%	0	0
16.11.1995	90.00	+2.27%	4 050	45	83.00	0.00%	4 392	54
2.11.1995	91.86	-3.30%	3 674	40		+10.00%	0	0
12.9.1995	75.00	0.00%	3 375	45		0.00%	0	0
4.4.1996	100.00	-0.99%	3 300	33		0.00%	0	0
10.10.1996	115.00	-6.17%	3 105	27		0.00%	0	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
9.5.1996	115.00	+8.49%	2 875	25		-26.00%	0	0
9.11.1995	80.00	-3.24%	2 800	35		-5.00%	0	0
‹‹ First 60     Next 20 ›