SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	116.00	-1.69%	116	1		+1.00%	0	0
1.8.1996	116.00	0.00%	116	1		-7.00%	0	0
30.10.1995	95.00	+0.49%	190	2		0.00%	0	0
7.3.1996	95.00	0.00%	570	6		+10.00%	0	0
13.11.1995	88.00	+10.00%	528	6		+5.00%	0	0
21.3.1996	95.00	0.00%	760	8		0.00%	0	0
17.10.1996	106.00	-7.82%	954	9		0.00%	0	0
28.11.1996	51.00	-9.49%	459	9		0.00%	0
13.1.1997	40.40	-4.98%	364	9		0.00%	0
18.2.1997	48.97	-4.98%	441	9		0.00%	0
10.6.1996	118.00	+0.08%	1 062	9	118.00	0.00%	4 248	36
11.3.1996	95.00	0.00%	855	9		+1.00%	0	0
3.4.1995	53.46	-499.00%	642	12		0.00%	0	0
30.5.1996	117.20	+0.08%	1 641	14		0.00%	0	0
25.3.1996	97.00	+2.10%	1 552	16		0.00%	0	0
20.11.1995	92.00	+2.22%	1 472	16		+9.00%	0	0
26.10.1995	94.53	-9.99%	1 512	16		0.00%	0	0
26.8.1996	168.12	-10.00%	3 026	18		+9.00%	0	0
29.8.1996	151.31	-9.99%	2 724	18		0.00%	0	0
17.6.1996	118.00	0.00%	2 124	18		0.00%	0	0
‹‹ First 60     Next 20 ›