SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 48.75 | -2 998.00% | 5 850 | 120 | ||||||||||
| 3.4.1995 | 53.46 | -499.00% | 642 | 12 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 56.27 | -499.00% | 2 026 | 36 | ||||||||||
| 2.12.1996 | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 95.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 168.12 | -10.00% | 3 026 | 18 | +9.00% | 0 | 0 | |||||||
| 16.12.1996 | 49.98 | -9.99% | 2 249 | 45 | 0.00% | 0 | ||||||||
| 25.11.1996 | 56.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 62.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 77.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1996 | 122.57 | -9.99% | 2 206 | 18 | 174.00 | -4.91% | 4 698 | 27 | ||||||
| 16.9.1996 | 136.18 | -9.99% | 10 350 | 76 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 151.31 | -9.99% | 2 724 | 18 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 82.68 | -9.99% | 4 961 | 60 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 94.53 | -9.99% | 1 512 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
