SELEKTA PACOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELEKTA PACOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2001					90.00	+20.00%	810	9
10.5.1996	115.00	0.00%	0	0	114.50	+12.00%	2 061	18
14.12.1998					85.00	+11.84%	0	0
15.3.1999					52.00	+10.40%	0	0
15.3.2001					82.50	+10.00%	0	0
4.12.2000					48.40	+10.00%	0	0
1.12.2000					44.00	+10.00%	0	0
17.5.2000					33.00	+10.00%	0	0
1.4.1999					55.00	+10.00%	0	0
27.8.1996	168.12	0.00%	0	0		+10.00%	0	0
23.8.1996	186.80	0.00%	0	0		+10.00%	0	0
22.8.1996	186.80	+9.99%	0	0		+10.00%	0	0
12.8.1996	140.36	+10.00%	0	0		+10.00%	0	0
30.4.1996	100.00	0.00%	0	0	184.00	+10.00%	1 104	6
29.4.1996	100.00	0.00%	0	0		+10.00%	0	0
25.4.1996	100.00	0.00%	0	0		+10.00%	0	0
24.4.1996	100.00	0.00%	0	0		+10.00%	0	0
10.4.1996	100.00	0.00%	0	0	102.00	+10.00%	918	9
7.3.1996	95.00	0.00%	570	6		+10.00%	0	0
21.11.1995	92.00	0.00%	0	0	96.00	+10.00%	864	9
‹‹ First 60     Next 20 ›