SELGEN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 71.68 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 29.9.1997 | 75.26 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 25.9.1997 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
| 24.9.1997 | 79.42 | -5.00% | 0 | 0 | 100.00 | +2.04% | 900 | 9 | ||||||
| 23.9.1997 | 83.60 | -5.00% | 0 | 0 | 98.00 | -7.98% | 98 | 1 | ||||||
| 4.9.1997 | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
| 5.9.1997 | 87.55 | 0.00% | 0 | 0 | 110.00 | -0.03% | 48 826 | 444 | ||||||
| 8.9.1997 | 87.55 | 0.00% | 0 | 0 | -4.32% | 0 | ||||||||
| 9.9.1997 | 87.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 88.00 | +0.51% | 264 | 3 | 0.00% | 0 | ||||||||
| 11.9.1997 | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| 12.9.1997 | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
| 15.9.1997 | 88.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 16.9.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 18.9.1997 | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 19.9.1997 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 88.00 | 0.00% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| 3.9.1997 | 92.15 | -5.00% | 0 | 0 | +8.80% | 0 | ||||||||
| 5.8.1997 | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| 6.8.1997 | 96.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 96.13 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 8.8.1997 | 96.13 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| 11.8.1997 | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
| 12.8.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
| 14.8.1997 | 97.00 | 0.00% | 0 | 0 | 111.00 | +1.36% | 555 | 5 | ||||||
| 15.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| 18.8.1997 | 97.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| 19.8.1997 | 97.00 | 0.00% | 0 | 0 | 105.00 | -0.49% | 6 582 | 59 | ||||||
| 20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| 21.8.1997 | 97.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 22.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 97.00 | 0.00% | 0 | 0 | 105.20 | -0.11% | 1 057 | 10 | ||||||
| 26.8.1997 | 97.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 27.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| 28.8.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 97.00 | 0.00% | 0 | 0 | 100.10 | -4.84% | 200 | 2 | ||||||
| 1.9.1997 | 97.00 | 0.00% | 970 | 10 | +5.09% | 0 | ||||||||
| 2.9.1997 | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
| 4.8.1997 | 101.18 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 31.7.1997 | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| 1.8.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 111.75 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| 9.7.1997 | 111.75 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 7.7.1997 | 111.75 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 4.7.1997 | 111.75 | 0.00% | 0 | 0 | 172.00 | -0.30% | 2 915 | 17 | ||||||
| 3.7.1997 | 111.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 111.75 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 1.7.1997 | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
| 30.7.1997 | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| 11.7.1997 | 117.33 | 0.00% | 0 | 0 | 170.00 | 680 | 4 | |||||||
| 14.7.1997 | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
| 30.6.1997 | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
| 16.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
| 17.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 18.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| ||||||||||||||
