SELGEN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 118.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
| 22.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -1.54% | 702 | 5 | ||||||
| 21.7.1997 | 118.00 | 0.00% | 0 | 0 | 142.50 | -8.06% | 143 | 1 | ||||||
| 18.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 17.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 5 115 | 33 | ||||||
| 16.7.1997 | 118.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 340 | 28 | ||||||
| 15.7.1997 | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
| 27.6.1997 | 123.69 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
| 26.6.1997 | 130.20 | -4.99% | 0 | 0 | 170.00 | -3.33% | 1 479 | 9 | ||||||
| 30.5.1997 | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
| 25.6.1997 | 137.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 2.6.1997 | 137.74 | +4.99% | 2 755 | 20 | 0.00% | 0 | ||||||||
| 29.5.1997 | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| 24.6.1997 | 144.26 | -4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| 4.6.1997 | 144.62 | 0.00% | 0 | 0 | 216.00 | 0.00% | 2 808 | 13 | ||||||
| 3.6.1997 | 144.62 | +4.99% | 0 | 0 | 216.00 | 0.00% | 1 728 | 8 | ||||||
| 28.5.1997 | 145.35 | -5.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| 23.6.1997 | 151.85 | 0.00% | 0 | 0 | 159.00 | -4.79% | 477 | 3 | ||||||
| 20.6.1997 | 151.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | 0.00% | 1 169 | 7 | ||||||
| 18.6.1997 | 151.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | 0.00% | 835 | 5 | ||||||
| 16.6.1997 | 151.85 | 0.00% | 0 | 0 | 167.00 | +9.50% | 3 340 | 20 | ||||||
| 13.6.1997 | 151.85 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 12.6.1997 | 151.85 | 0.00% | 0 | 0 | 150.00 | +4.50% | 1 500 | 10 | ||||||
| 11.6.1997 | 151.85 | 0.00% | 0 | 0 | -6.79% | 0 | ||||||||
| 10.6.1997 | 151.85 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.6.1997 | 151.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.6.1997 | 151.85 | 0.00% | 0 | 0 | -7.54% | 0 | ||||||||
| 5.6.1997 | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
| 26.5.1997 | 152.53 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| 27.5.1997 | 153.00 | +0.30% | 1 683 | 11 | 216.00 | +8.00% | 3 024 | 14 | ||||||
| 23.5.1997 | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
| 20.5.1997 | 167.80 | -4.99% | 0 | 0 | 240.00 | -1.03% | 18 720 | 78 | ||||||
| 22.5.1997 | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
| 21.5.1997 | 169.00 | +0.71% | 338 | 2 | 0.00% | 0 | ||||||||
| 19.5.1997 | 176.63 | -4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| 16.5.1997 | 185.92 | -4.99% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
| 15.5.1997 | 195.70 | -5.00% | 0 | 0 | 240.00 | +1.26% | 20 880 | 87 | ||||||
| 5.5.1997 | 204.00 | -4.67% | 0 | 0 | +8.10% | 0 | ||||||||
| 14.5.1997 | 206.00 | 0.00% | 0 | 0 | 237.00 | -0.79% | 948 | 4 | ||||||
| 13.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | -0.45% | 5 017 | 21 | ||||||
| 12.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 640 | 11 | ||||||
| 9.5.1997 | 206.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 14 880 | 62 | ||||||
| 7.5.1997 | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 6.5.1997 | 206.00 | +0.98% | 2 060 | 10 | 240.00 | 0.00% | 17 280 | 72 | ||||||
| 2.5.1997 | 214.00 | -4.88% | 856 | 4 | -9.93% | 0 | ||||||||
| 30.4.1997 | 225.00 | 0.00% | 1 350 | 6 | +1.44% | 0 | ||||||||
| 29.4.1997 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 233.00 | -4.89% | 0 | 0 | -5.59% | 0 | ||||||||
| 28.4.1997 | 236.00 | +1.28% | 2 360 | 10 | 243.00 | -10.00% | 24 786 | 102 | ||||||
| 24.4.1997 | 245.00 | -4.66% | 735 | 3 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 23.4.1997 | 257.00 | -4.81% | 0 | 0 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 22.4.1997 | 270.00 | 0.00% | 0 | 0 | +14.40% | 0 | ||||||||
| 21.4.1997 | 270.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 000 | 4 | ||||||
| 18.4.1997 | 270.00 | 0.00% | 0 | 0 | 245.00 | -3.56% | 1 470 | 6 | ||||||
| 17.4.1997 | 270.00 | 0.00% | 0 | 0 | 252.00 | -2.33% | 10 417 | 41 | ||||||
| 16.4.1997 | 270.00 | -4.92% | 2 700 | 10 | 267.00 | +7.05% | 1 821 | 7 | ||||||
| 15.4.1997 | 284.00 | -4.69% | 568 | 2 | 243.00 | 0.00% | 1 458 | 6 | ||||||
| 14.4.1997 | 298.00 | -2.93% | 13 112 | 44 | 243.00 | 0.00% | 729 | 3 | ||||||
| ||||||||||||||
