SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (35)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					87.50	+0.22%	350	4
12.9.2000					175.90	-4.97%	352	2
25.4.2001					180.00	0.00%	360	2
19.4.2001					180.00	0.00%	360	2
30.3.2001					180.00	0.00%	360	2
19.3.2001					180.00	0.00%	360	2
12.3.2001					180.00	0.00%	360	2
15.2.2001					180.00	0.00%	360	2
14.2.2001					180.00	0.00%	360	2
16.1.2001					180.00	0.00%	360	2
5.1.2001					180.00	0.00%	360	2
9.6.2000					180.00	0.00%	360	2
30.5.2000					180.00	0.00%	360	2
22.12.1997					90.10	-2.06%	360	4
20.10.1997					90.30	0.00%	361	4
28.11.2000					181.00	0.00%	362	2
16.11.2000					181.00	0.00%	362	2
17.5.2001					181.10	-0.54%	362	2
16.12.1997					91.00	0.00%	364	4
2.4.1997	412.00	0.00%	0	0	365.00	-6.96%	365	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›