SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2022 | 4 600.00 | +12.19% | 176 200 | 43 | ||||||||||
| 4.5.2012 | 1 575.00 | +12.17% | 31 335 | 20 | ||||||||||
| 12.7.1995 | 481.00 | +0.20% | 15 392 | 32 | +12.00% | 0 | 0 | |||||||
| 14.6.1995 | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
| 5.4.1995 | 545.00 | -488.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 18.10.2022 | 4 500.00 | +11.94% | 45 000 | 10 | ||||||||||
| 22.3.2012 | 1 500.00 | +11.91% | 9 000 | 6 | ||||||||||
| 5.10.2021 | 5 250.00 | +11.70% | 26 250 | 5 | ||||||||||
| 17.1.2012 | 1 511.00 | +11.42% | 10 577 | 7 | ||||||||||
| 4.6.2020 | 4 720.00 | +11.32% | 14 160 | 3 | ||||||||||
| 21.12.2011 | 1 451.00 | +11.18% | 130 590 | 90 | ||||||||||
| 12.2.2010 | 1 205.60 | +11.04% | 0 | 0 | ||||||||||
| 29.2.2012 | 1 460.00 | +11.01% | 4 380 | 3 | ||||||||||
| 1.12.1995 | 710.00 | +1.57% | 177 500 | 250 | +11.00% | 0 | 0 | |||||||
| 16.11.2021 | 5 100.00 | +10.86% | 5 100 | 1 | ||||||||||
| 3.5.2011 | 1 549.00 | +10.63% | 52 745 | 35 | ||||||||||
| 8.10.2004 | 995.00 | +10.55% | 264 906 | 270 | ||||||||||
| 18.2.2013 | 1 790.00 | +10.49% | 3 580 | 2 | ||||||||||
| 1.3.2024 | 4 860.00 | +10.45% | 9 720 | 2 | ||||||||||
| 14.12.2010 | 1 851.00 | +10.18% | 12 302 | 7 | ||||||||||
| ||||||||||||||
