SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 78.53 | -4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
29.6.1999 | 124.56 | 0.00% | 0 | 0 | 120.00 | +7.14% | 120 | 1 | ||||||
22.7.1999 | 124.56 | 0.00% | 0 | 0 | 67.50 | 0.00% | 135 | 2 | ||||||
13.5.1999 | 49.43 | -4.99% | 0 | 0 | 56.00 | +1.81% | 168 | 3 | ||||||
26.2.1999 | 152.62 | 0.00% | 0 | 0 | 60.00 | -9.22% | 180 | 3 | ||||||
29.6.1998 | 220.00 | 0.00% | 0 | 0 | 93.10 | -9.83% | 186 | 2 | ||||||
14.7.1999 | 124.56 | 0.00% | 0 | 0 | 93.40 | -9.05% | 187 | 2 | ||||||
18.5.1998 | 300.00 | 0.00% | 0 | 0 | 203.10 | -9.77% | 203 | 1 | ||||||
16.4.1998 | 286.00 | -4.98% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
30.7.1998 | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
10.4.1998 | 316.00 | -2.46% | 4 424 | 14 | 212.00 | +6.00% | 212 | 1 | ||||||
24.2.1999 | 152.62 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
21.4.1998 | 271.00 | +4.63% | 0 | 0 | 230.50 | +9.76% | 231 | 1 | ||||||
15.10.1998 | 231.70 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
30.9.1998 | 231.70 | 0.00% | 0 | 0 | 315.00 | -60.62% | 315 | 1 | ||||||
28.12.1998 | 152.62 | 0.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
18.3.1998 | 415.00 | 0.00% | 0 | 0 | 325.00 | -9.97% | 325 | 1 | ||||||
21.7.1998 | 219.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
16.9.1998 | 231.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
26.8.1998 | 220.70 | -4.99% | 0 | 0 | 182.50 | -6.41% | 365 | 2 | ||||||
4.2.1998 | 461.00 | 0.00% | 0 | 0 | 411.00 | -0.01% | 411 | 1 | ||||||
20.4.1998 | 259.00 | -4.77% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
3.4.1998 | 395.00 | -4.81% | 0 | 0 | 218.00 | -9.91% | 436 | 2 | ||||||
4.8.1998 | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
7.9.1998 | 231.70 | 0.00% | 0 | 0 | 161.00 | -0.61% | 483 | 3 | ||||||
15.12.1998 | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
4.9.1998 | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
14.5.1998 | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
5.6.1998 | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
9.9.1998 | 231.70 | 0.00% | 0 | 0 | 175.00 | +4.87% | 525 | 3 | ||||||
17.8.1998 | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
26.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
18.9.1998 | 231.70 | 0.00% | 0 | 0 | 180.10 | +2.90% | 540 | 3 | ||||||
23.4.1998 | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
25.5.1999 | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
3.5.1999 | 74.47 | -4.98% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
31.12.1997 | 650.10 | -6.25% | 650 | 1 | ||||||||||
10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
21.8.1998 | 257.30 | -4.98% | 0 | 0 | 222.50 | -8.53% | 668 | 3 | ||||||
8.9.1998 | 231.70 | 0.00% | 0 | 0 | 168.50 | +3.64% | 668 | 4 | ||||||
30.12.1997 | 690.00 | 0.00% | 0 | 0 | 693.50 | 693 | 1 | |||||||
5.8.1999 | 124.56 | 0.00% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
26.5.1998 | 234.00 | -4.87% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
29.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
17.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
31.3.1998 | 415.00 | 0.00% | 0 | 0 | 250.00 | -7.74% | 750 | 3 | ||||||
22.4.1998 | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
24.2.2000 | 44.49 | +4.97% | 0 | 0 | 72.00 | 0.00% | 792 | 11 | ||||||
28.8.1998 | 231.70 | 0.00% | 0 | 0 | 203.00 | +7.95% | 812 | 4 | ||||||
30.11.1998 | 198.27 | 0.00% | 0 | 0 | 207.00 | -5.25% | 828 | 4 | ||||||
2.2.1998 | 485.00 | -4.90% | 0 | 0 | 445.00 | -9.91% | 890 | 2 | ||||||
29.10.1997 | 838.00 | -4.98% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
12.6.1998 | 220.00 | 0.00% | 0 | 0 | 140.10 | -0.80% | 923 | 6 | ||||||
29.7.1998 | 293.00 | +4.98% | 0 | 0 | 234.00 | -9.65% | 936 | 4 | ||||||
22.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
15.1.1998 | 690.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
19.1.1999 | 152.62 | 0.00% | 0 | 0 | 107.00 | 0.00% | 963 | 9 | ||||||
8.4.1998 | 341.00 | -4.74% | 0 | 0 | 200.00 | +2.49% | 967 | 5 | ||||||
2.4.1998 | 415.00 | 0.00% | 0 | 0 | 242.00 | -0.81% | 968 | 4 | ||||||
|