SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 975.00 | -1.00% | 975 | 1 | ||||||||||
| 27.2.1998 | 415.00 | +4.79% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| 7.12.1995 | 1 010.00 | -3.80% | 26 260 | 26 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 28.6.1995 | 1 175.00 | -4.85% | 24 675 | 21 | 1 002.50 | -7.00% | 1 003 | 1 | ||||||
| 4.2.1999 | 152.62 | 0.00% | 0 | 0 | 105.00 | +3.24% | 1 017 | 10 | ||||||
| 3.7.1997 | 1 060.00 | 0.00% | 0 | 0 | 1 029.00 | -9.98% | 1 029 | 1 | ||||||
| 16.5.1997 | 1 206.00 | -4.96% | 0 | 0 | 1 035.00 | -9.94% | 1 035 | 1 | ||||||
| 23.9.1997 | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
| 29.12.1998 | 152.62 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| 1.6.1995 | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
| 3.8.1995 | 1 180.00 | -0.42% | 7 080 | 6 | 1 057.50 | -5.00% | 1 058 | 1 | ||||||
| 6.8.1997 | 1 200.00 | +2.38% | 12 000 | 10 | 1 071.00 | -10.00% | 1 071 | 1 | ||||||
| 30.5.1997 | 1 191.00 | +4.93% | 11 910 | 10 | 1 073.00 | -1.69% | 1 073 | 1 | ||||||
| 28.7.1995 | 1 180.00 | -0.84% | 33 040 | 28 | 1 077.50 | -5.00% | 1 078 | 1 | ||||||
| 10.12.1996 | 1 128.00 | +4.93% | 24 816 | 22 | 1 098.00 | +4.01% | 1 098 | 1 | ||||||
| 25.7.1995 | 1 170.00 | 0.00% | 66 690 | 57 | 1 106.50 | -1.00% | 1 107 | 1 | ||||||
| 19.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 108.00 | -2.02% | 1 108 | 1 | ||||||
| 9.1.1998 | 690.00 | 0.00% | 0 | 0 | 554.00 | -8.00% | 1 108 | 2 | ||||||
| 17.1.1996 | 1 170.00 | +0.42% | 29 250 | 25 | 1 112.00 | +1.00% | 1 112 | 1 | ||||||
| 19.6.1997 | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
| 15.5.1998 | 300.00 | 0.00% | 0 | 0 | 225.10 | -9.63% | 1 126 | 5 | ||||||
| 15.8.1995 | 1 240.00 | 0.00% | 132 680 | 107 | 1 150.50 | +3.00% | 1 151 | 1 | ||||||
| 7.4.1995 | 1 265.00 | 0.00% | 35 420 | 28 | 1 156.00 | -6.00% | 1 156 | 1 | ||||||
| 1.9.1998 | 231.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
| 18.5.1999 | 44.77 | 0.00% | 0 | 0 | 72.00 | +9.09% | 1 224 | 17 | ||||||
| 15.11.1996 | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| 10.6.1997 | 1 141.00 | 0.00% | 5 705 | 5 | 1 265.00 | +10.00% | 1 265 | 1 | ||||||
| 20.1.1998 | 656.00 | -4.92% | 0 | 0 | 433.00 | +9.74% | 1 299 | 3 | ||||||
| 28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
| 19.12.1996 | 1 584.00 | +4.97% | 36 432 | 23 | 1 321.50 | +0.68% | 1 322 | 1 | ||||||
| 23.12.1996 | 1 746.00 | +4.99% | 104 760 | 60 | 1 440.60 | -0.85% | 1 441 | 1 | ||||||
| 18.4.2000 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 31.10.1996 | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
| 3.12.1996 | 976.00 | +4.94% | 9 760 | 10 | 772.20 | -1.54% | 1 544 | 2 | ||||||
| 9.2.1995 | 1 615.00 | 0.00% | 19 380 | 12 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 24.1.1995 | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||||
| 8.2.1995 | 1 615.00 | +31.00% | 19 380 | 12 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| 20.1.1995 | 1 730.00 | 0.00% | 62 280 | 36 | 1 610.00 | -3.00% | 1 610 | 1 | ||||||
| 23.3.1998 | 415.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 1 758 | 6 | ||||||
| 9.4.1998 | 324.00 | -4.98% | 0 | 0 | 200.00 | +3.41% | 1 800 | 9 | ||||||
| 22.5.1998 | 258.00 | -4.79% | 0 | 0 | 180.00 | +0.55% | 1 800 | 10 | ||||||
| 30.9.1996 | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
| 29.9.1997 | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| 27.11.1995 | 1 050.00 | -0.94% | 129 150 | 123 | 991.00 | -5.00% | 1 982 | 2 | ||||||
| 9.12.1998 | 218.50 | 0.00% | 0 | 0 | 187.00 | -9.66% | 1 983 | 10 | ||||||
| 5.11.1998 | 208.70 | -4.96% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 21.5.1997 | 1 143.00 | +4.95% | 0 | 0 | 1 013.00 | +7.18% | 2 026 | 2 | ||||||
| 26.5.1995 | 1 250.00 | +416.00% | 21 250 | 17 | 1 024.50 | -8.00% | 2 049 | 2 | ||||||
| 8.8.1997 | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| 20.10.1995 | 1 160.00 | 0.00% | 34 800 | 30 | 1 045.00 | -3.00% | 2 090 | 2 | ||||||
| 19.11.1997 | 762.00 | 0.00% | 0 | 0 | 698.00 | 2 094 | 3 | |||||||
| 2.6.1997 | 1 132.00 | -4.95% | 0 | 0 | 1 058.00 | -1.39% | 2 116 | 2 | ||||||
| 27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| 25.11.1997 | 762.00 | 0.00% | 0 | 0 | 725.00 | +1.16% | 2 175 | 3 | ||||||
| 19.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
| 16.11.1995 | 1 160.00 | 0.00% | 20 880 | 18 | 1 103.50 | -2.00% | 2 207 | 2 | ||||||
| 31.10.1995 | 1 160.00 | 0.00% | 98 600 | 85 | 1 107.50 | -2.00% | 2 215 | 2 | ||||||
| 2.7.1996 | 1 110.00 | +0.90% | 35 520 | 32 | 1 120.00 | 0.00% | 2 232 | 2 | ||||||
| 14.8.1995 | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
| ||||||||||||||
