SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 29.3.1994 | 3 100.00 | +214.00% | 1 187 300 | 383 | ||||||||||
| 17.3.1994 | 3 090.00 | +996.00% | 577 830 | 187 | ||||||||||
| 28.3.1994 | 3 035.00 | +996.00% | 1 353 610 | 446 | ||||||||||
| 23.8.1996 | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 31.3.1994 | 3 000.00 | -322.00% | 1 041 000 | 347 | ||||||||||
| 24.9.1996 | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| 5.3.1997 | 2 815.00 | +0.17% | 84 450 | 30 | 0.00% | 0 | ||||||||
| 4.3.1997 | 2 810.00 | 0.00% | 84 300 | 30 | 0.00% | 0 | ||||||||
| 3.3.1997 | 2 810.00 | +0.35% | 84 300 | 30 | 0.00% | 0 | ||||||||
| 25.9.1996 | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
| 15.3.1994 | 2 810.00 | +998.00% | 0 | 0 | ||||||||||
| 28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| 27.2.1997 | 2 800.00 | 0.00% | 439 600 | 157 | 0.00% | 0 | ||||||||
| 26.2.1997 | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
| 21.3.1994 | 2 785.00 | -987.00% | 983 105 | 353 | ||||||||||
| 6.3.1997 | 2 780.00 | -1.24% | 83 400 | 30 | 0.00% | 0 | ||||||||
| 7.3.1997 | 2 760.00 | -0.71% | 82 800 | 30 | +1.65% | 0 | ||||||||
| 24.3.1994 | 2 760.00 | +996.00% | 507 840 | 184 | ||||||||||
| ||||||||||||||
