SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999	91.41	0.00%	0	0	38.00	0.00%	0	0
16.4.1999	91.41	0.00%	0	0	38.00	0.00%	0	0
15.4.1999	91.41	0.00%	0	0	38.00	0.00%	0	0
14.4.1999	91.41	0.00%	0	0	38.00	+8.26%	0	0
15.3.1999	130.87	0.00%	0	0	38.10	-4.98%	0	0
12.3.1999	130.87	0.00%	0	0	40.10	-4.75%	0	0
20.4.1999	91.41	0.00%	0	0	41.00	+7.89%	0	0
11.3.1999	130.87	0.00%	0	0	42.10	-8.47%	0	0
21.4.1999	91.41	0.00%	0	0	43.00	+4.87%	0	0
28.4.1999	86.84	-4.99%	0	0	45.00	0.00%	0	0
27.4.1999	91.41	0.00%	0	0	45.00	0.00%	0	0
26.4.1999	91.41	0.00%	0	0	45.00	0.00%	540	12
23.4.1999	91.41	0.00%	0	0	45.00	0.00%	0	0
22.4.1999	91.41	0.00%	0	0	45.00	+4.65%	0	0
10.3.1999	130.87	0.00%	0	0	46.00	0.00%	0	0
9.3.1999	130.87	0.00%	0	0	46.00	0.00%	0	0
8.3.1999	130.87	0.00%	0	0	46.00	0.00%	0	0
5.3.1999	130.87	-4.99%	0	0	46.00	-8.00%	0	0
5.5.1999	67.22	-4.98%	0	0	49.00	0.00%	0	0
4.5.1999	70.75	-4.99%	0	0	49.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›