SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1998 | 461.00 | 0.00% | 0 | 0 | 411.00 | -0.01% | 411 | 1 | ||||||
| 20.4.1998 | 259.00 | -4.77% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 3.4.1998 | 395.00 | -4.81% | 0 | 0 | 218.00 | -9.91% | 436 | 2 | ||||||
| 4.8.1998 | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
| 7.9.1998 | 231.70 | 0.00% | 0 | 0 | 161.00 | -0.61% | 483 | 3 | ||||||
| 4.9.1998 | 231.70 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| 15.12.1998 | 178.00 | -4.99% | 0 | 0 | 162.00 | -7.16% | 486 | 3 | ||||||
| 14.5.1998 | 300.00 | 0.00% | 0 | 0 | 249.10 | -9.74% | 498 | 2 | ||||||
| 5.6.1998 | 234.00 | 0.00% | 0 | 0 | 167.10 | -9.44% | 501 | 3 | ||||||
| 9.9.1998 | 231.70 | 0.00% | 0 | 0 | 175.00 | +4.87% | 525 | 3 | ||||||
| 17.8.1998 | 300.00 | 0.00% | 0 | 0 | 270.00 | +9.89% | 540 | 2 | ||||||
| 26.4.1999 | 91.41 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 18.9.1998 | 231.70 | 0.00% | 0 | 0 | 180.10 | +2.90% | 540 | 3 | ||||||
| 23.4.1998 | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| 25.5.1999 | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
| 3.5.1999 | 74.47 | -4.98% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 31.12.1997 | 650.10 | -6.25% | 650 | 1 | ||||||||||
| 10.12.1997 | 800.00 | 0.00% | 0 | 0 | 651.10 | +0.16% | 651 | 1 | ||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 652.50 | -5.67% | 653 | 1 | ||||||
| 21.8.1998 | 257.30 | -4.98% | 0 | 0 | 222.50 | -8.53% | 668 | 3 | ||||||
| ||||||||||||||
