SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 1 240.00 | -4.98% | 3 720 | 3 | 1 341.40 | 0.00% | 5 366 | 4 | ||||||
| 6.11.1997 | 800.00 | +0.37% | 2 400 | 3 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| 12.11.1997 | 850.00 | 0.00% | 2 550 | 3 | 0.00% | 0 | ||||||||
| 27.4.1998 | 300.00 | 0.00% | 900 | 3 | 0.00 | -0.39% | 0 | 0 | ||||||
| 5.8.1998 | 300.00 | -0.69% | 900 | 3 | 0.00 | +2.16% | 0 | 0 | ||||||
| 22.7.1997 | 1 117.00 | +4.98% | 3 351 | 3 | 0.00% | 0 | ||||||||
| 14.7.1997 | 1 124.00 | +4.94% | 3 372 | 3 | +9.90% | 0 | ||||||||
| 25.6.1997 | 1 321.00 | -4.96% | 3 963 | 3 | 1 226.00 | 4 904 | 4 | |||||||
| 12.6.1997 | 1 104.00 | -4.99% | 3 312 | 3 | -9.42% | 0 | ||||||||
| 4.6.1997 | 1 132.00 | 0.00% | 3 396 | 3 | 0.00% | 0 | ||||||||
| 15.11.1996 | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| 13.11.1996 | 1 102.00 | +4.95% | 3 306 | 3 | 0.00% | 0 | ||||||||
| 31.10.1996 | 1 162.00 | -4.59% | 3 486 | 3 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||
| 1.7.1996 | 1 100.00 | -3.08% | 3 300 | 3 | 1 120.00 | +1.00% | 19 040 | 17 | ||||||
| 6.2.1995 | 1 535.00 | -406.00% | 4 605 | 3 | 1 610.00 | 0.00% | 16 100 | 10 | ||||||
| 30.7.1998 | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| 4.6.1998 | 234.00 | +0.42% | 936 | 4 | 0.00 | -2.38% | 0 | 0 | ||||||
| 15.7.1997 | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| 23.6.1997 | 1 376.00 | +4.95% | 5 504 | 4 | +1.99% | 0 | ||||||||
| 28.4.1995 | 1 150.00 | -170.00% | 4 600 | 4 | 1 025.50 | -5.00% | 3 077 | 3 | ||||||
| ||||||||||||||
