SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2000 | 91.40 | +9.98% | 0 | 0 | ||||||||||
18.8.1999 | 124.56 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
20.8.1999 | 124.56 | 0.00% | 0 | 0 | 115.80 | +9.97% | 0 | 0 | ||||||
17.8.1999 | 124.56 | 0.00% | 0 | 0 | 87.10 | +9.97% | 0 | 0 | ||||||
22.5.1997 | 1 200.00 | +4.98% | 0 | 0 | +9.97% | 0 | ||||||||
30.3.2000 | 100.50 | +9.95% | 0 | 0 | ||||||||||
13.7.1999 | 124.56 | 0.00% | 0 | 0 | 102.70 | +9.95% | 0 | 0 | ||||||
30.7.1997 | 1 172.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
9.1.1997 | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
20.12.1996 | 1 663.00 | +4.98% | 182 930 | 110 | +9.95% | 0 | ||||||||
12.12.1996 | 1 243.00 | +4.98% | 0 | 0 | 1 327.00 | +9.94% | 9 289 | 7 | ||||||
23.8.1999 | 124.56 | 0.00% | 0 | 0 | 127.30 | +9.93% | 0 | 0 | ||||||
21.7.1999 | 124.56 | 0.00% | 0 | 0 | 67.50 | +9.93% | 0 | 0 | ||||||
25.8.1997 | 1 320.00 | 0.00% | 0 | 0 | 1 394.00 | +9.93% | 27 880 | 20 | ||||||
23.7.1999 | 124.56 | 0.00% | 0 | 0 | 74.20 | +9.92% | 0 | 0 | ||||||
15.7.1997 | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
8.1.1997 | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
11.12.1996 | 1 184.00 | +4.96% | 17 760 | 15 | 1 207.00 | +9.92% | 1 207 | 1 | ||||||
19.8.1999 | 124.56 | 0.00% | 0 | 0 | 105.30 | +9.91% | 0 | 0 | ||||||
26.1.1998 | 536.00 | -4.96% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
|