SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2000	40.37	-4.98%	0	0	72.00	0.00%	0	0
23.2.2000	42.38	+4.97%	0	0	72.00	0.00%	0	0
21.2.2000	42.49	-4.98%	0	0	72.00	0.00%	0	0
24.2.2000	44.49	+4.97%	0	0	72.00	0.00%	792	11
18.2.2000	44.72	-4.99%	0	0	72.00	0.00%	0	0
26.5.1999	44.77	0.00%	0	0	122.00	+9.41%	0	0
25.5.1999	44.77	0.00%	0	0	111.50	+8.25%	558	5
24.5.1999	44.77	0.00%	0	0	103.00	+9.57%	0	0
21.5.1999	44.77	0.00%	0	0	94.00	+9.30%	0	0
20.5.1999	44.77	0.00%	0	0	86.00	+8.86%	0	0
19.5.1999	44.77	0.00%	0	0	79.00	+9.72%	0	0
18.5.1999	44.77	0.00%	0	0	72.00	+9.09%	1 224	17
17.5.1999	44.77	-4.66%	90	2	66.00	+9.09%	0	0
25.2.2000	46.71	+4.98%	0	0	72.00	0.00%	0	0
14.5.1999	46.96	-4.99%	0	0	60.50	+8.03%	6 050	100
27.5.1999	47.00	+4.98%	0	0	122.00	0.00%	0	0
17.2.2000	47.07	-4.98%	0	0	72.00	0.00%	0	0
28.2.2000	49.04	+4.98%	0	0	72.00	0.00%	0	0
28.5.1999	49.35	+5.00%	0	0	122.00	0.00%	0	0
13.5.1999	49.43	-4.99%	0	0	56.00	+1.81%	168	3
16.2.2000	49.54	-4.98%	0	0	72.00	0.00%	0	0
29.2.2000	51.49	+4.99%	0	0	72.00	0.00%	0	0
31.5.1999	51.81	+4.98%	0	0	122.00	0.00%	0	0
12.5.1999	52.03	-4.98%	0	0	55.00	+9.56%	0	0
15.2.2000	52.14	-4.99%	0	0	72.00	0.00%	0	0
1.6.1999	54.40	+4.99%	0	0	122.00	0.00%	0	0
11.5.1999	54.76	-4.99%	0	0	50.20	-7.03%	0	0
14.2.2000	54.88	-4.98%	0	0	72.00	0.00%	0	0
2.6.1999	57.12	+5.00%	0	0	122.00	0.00%	0	0
10.5.1999	57.64	-4.99%	0	0	54.00	0.00%	0	0
11.2.2000	57.76	-4.98%	0	0	72.00	0.00%	0	0
3.6.1999	59.97	+4.98%	0	0	122.00	0.00%	0	0
7.5.1999	60.67	-4.99%	0	0	54.00	+8.00%	0	0
10.2.2000	60.79	-4.98%	0	0	72.00	-10.00%	0	0
7.6.1999	62.96	0.00%	0	0	122.00	0.00%	0	0
4.6.1999	62.96	+4.98%	0	0	122.00	0.00%	0	0
6.5.1999	63.86	-4.99%	0	0	50.00	+2.04%	0	0
9.2.2000	63.98	-4.98%	0	0	80.00	-5.99%	0	0
8.6.1999	66.10	+4.98%	0	0	122.00	0.00%	0	0
5.5.1999	67.22	-4.98%	0	0	49.00	0.00%	0	0
8.2.2000	67.34	-4.99%	0	0	85.10	-5.02%	0	0
9.6.1999	69.40	+4.99%	0	0	134.00	+9.83%	0	0
4.5.1999	70.75	-4.99%	0	0	49.00	0.00%	0	0
21.1.2000	70.88	-4.99%	0	0	99.00	0.00%	0	0
24.1.2000	70.88	0.00%	0	0	99.00	0.00%	0	0
25.1.2000	70.88	0.00%	0	0	99.00	0.00%	0	0
26.1.2000	70.88	0.00%	0	0	99.00	0.00%	0	0
27.1.2000	70.88	0.00%	0	0	100.00	+1.01%	0	0
28.1.2000	70.88	0.00%	0	0	99.50	-0.50%	0	0
31.1.2000	70.88	0.00%	0	0	99.50	0.00%	0	0
1.2.2000	70.88	0.00%	0	0	99.50	0.00%	0	0
2.2.2000	70.88	0.00%	0	0	99.50	0.00%	0	0
3.2.2000	70.88	0.00%	0	0	99.50	0.00%	0	0
4.2.2000	70.88	0.00%	0	0	99.50	0.00%	0	0
7.2.2000	70.88	0.00%	0	0	89.60	-9.94%	0	0
10.6.1999	72.87	+5.00%	0	0	128.00	-4.47%	0	0
3.5.1999	74.47	-4.98%	0	0	49.00	0.00%	588	12
16.12.1999	74.61	-4.99%	0	0	99.00	0.00%	0	0
17.12.1999	74.61	0.00%	0	0	99.00	0.00%	0	0
20.12.1999	74.61	0.00%	0	0	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›