SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2000 | 49.54 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 51.49 | +4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 51.81 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 52.03 | -4.98% | 0 | 0 | 55.00 | +9.56% | 0 | 0 | ||||||
| 15.2.2000 | 52.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 54.40 | +4.99% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 54.76 | -4.99% | 0 | 0 | 50.20 | -7.03% | 0 | 0 | ||||||
| 14.2.2000 | 54.88 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 57.12 | +5.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 57.64 | -4.99% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 57.76 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 59.97 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 60.67 | -4.99% | 0 | 0 | 54.00 | +8.00% | 0 | 0 | ||||||
| 10.2.2000 | 60.79 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 7.6.1999 | 62.96 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 62.96 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 63.86 | -4.99% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
| 9.2.2000 | 63.98 | -4.98% | 0 | 0 | 80.00 | -5.99% | 0 | 0 | ||||||
| 8.6.1999 | 66.10 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 67.22 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
