SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2000 | 67.34 | -4.99% | 0 | 0 | 85.10 | -5.02% | 0 | 0 | ||||||
9.6.1999 | 69.40 | +4.99% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
4.5.1999 | 70.75 | -4.99% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 70.88 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 70.88 | 0.00% | 0 | 0 | 100.00 | +1.01% | 0 | 0 | ||||||
28.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
31.1.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
3.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 70.88 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 70.88 | 0.00% | 0 | 0 | 89.60 | -9.94% | 0 | 0 | ||||||
10.6.1999 | 72.87 | +5.00% | 0 | 0 | 128.00 | -4.47% | 0 | 0 | ||||||
3.5.1999 | 74.47 | -4.98% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
16.12.1999 | 74.61 | -4.99% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
|