SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
| 3.9.1996 | 4 250.00 | +4.99% | 0 | 0 | 5 500.00 | +4.00% | 313 451 | 52 | ||||||
| 4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
| 5.9.1996 | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
| 9.9.1996 | 4 250.00 | -4.49% | 459 000 | 108 | 4 923.00 | -1.00% | 541 825 | 100 | ||||||
| 10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| 6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
| 13.9.1996 | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
| 11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
| 28.8.1996 | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| 12.9.1996 | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
| 16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
| 18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
| 17.9.1996 | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
| 22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| 28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| 19.9.1996 | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
| 21.8.1996 | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| 11.3.1997 | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 26.2.1997 | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
| ||||||||||||||
