SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
| 3.9.1996 | 4 250.00 | +4.99% | 0 | 0 | 5 500.00 | +4.00% | 313 451 | 52 | ||||||
| 4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
| 5.9.1996 | 4 239.00 | +4.97% | 0 | 0 | 5 202.00 | -2.00% | 758 373 | 142 | ||||||
| 9.9.1996 | 4 250.00 | -4.49% | 459 000 | 108 | 4 923.00 | -1.00% | 541 825 | 100 | ||||||
| 10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| 6.9.1996 | 4 450.00 | +4.97% | 213 600 | 48 | 4 807.00 | +2.00% | 661 807 | 121 | ||||||
| 13.9.1996 | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
| 11.9.1996 | 4 685.00 | +4.99% | 374 800 | 80 | 4 600.00 | -7.00% | 258 484 | 57 | ||||||
| 28.8.1996 | 3 499.00 | +4.98% | 0 | 0 | 4 571.00 | -16.00% | 676 508 | 148 | ||||||
| 12.9.1996 | 4 451.00 | -4.99% | 0 | 0 | 4 100.00 | -4.00% | 316 551 | 73 | ||||||
| 16.9.1996 | 4 018.00 | -4.98% | 0 | 0 | 3 725.00 | -9.00% | 78 999 | 21 | ||||||
| 18.9.1996 | 3 628.00 | -4.97% | 214 052 | 59 | 3 500.00 | -5.00% | 67 829 | 21 | ||||||
| 17.9.1996 | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
| 22.8.1996 | 2 880.00 | +4.99% | 0 | 0 | 3 172.50 | +4.00% | 256 973 | 81 | ||||||
| 28.2.1997 | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| 19.9.1996 | 3 447.00 | -4.98% | 0 | 0 | 3 100.00 | -6.00% | 33 491 | 11 | ||||||
| 21.8.1996 | 2 743.00 | +4.97% | 0 | 0 | 3 041.50 | -46.00% | 270 694 | 89 | ||||||
| 11.3.1997 | 2 630.00 | +0.30% | 536 520 | 204 | 3 000.00 | 0.00% | 15 000 | 5 | ||||||
| 26.2.1997 | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
| 25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
| 12.3.1997 | 2 615.00 | -0.57% | 523 000 | 200 | 2 700.00 | -7.66% | 13 850 | 5 | ||||||
| 13.3.1997 | 2 600.00 | -0.57% | 426 400 | 164 | 2 600.00 | -6.13% | 13 000 | 5 | ||||||
| 27.3.1997 | 2 606.00 | +0.11% | 130 300 | 50 | 2 546.60 | +5.62% | 86 584 | 34 | ||||||
| 13.2.1997 | 2 589.00 | -0.03% | 88 026 | 34 | 2 521.50 | +8.14% | 10 086 | 4 | ||||||
| 14.2.1997 | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| 21.2.1997 | 2 600.00 | +0.38% | 265 200 | 102 | 2 500.00 | -3.61% | 12 650 | 5 | ||||||
| 19.2.1997 | 2 580.00 | -0.76% | 371 520 | 144 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| 18.2.1997 | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
| 2.4.1997 | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
| 17.3.1997 | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
| 17.2.1997 | 2 537.00 | -1.01% | 398 309 | 157 | 2 430.30 | -3.54% | 17 012 | 7 | ||||||
| 14.3.1997 | 2 610.00 | +0.38% | 391 500 | 150 | 2 415.00 | -7.11% | 9 660 | 4 | ||||||
| 26.3.1997 | 2 603.00 | -0.34% | 296 742 | 114 | 2 410.90 | -4.09% | 4 822 | 2 | ||||||
| 23.4.1997 | 2 347.00 | -4.97% | 0 | 0 | 2 400.00 | -3.24% | 2 400 | 1 | ||||||
| 1.4.1997 | 2 600.00 | 0.00% | 390 000 | 150 | 2 378.00 | -5.28% | 14 268 | 6 | ||||||
| 18.4.1997 | 2 602.00 | 0.00% | 260 200 | 100 | 2 377.20 | -4.96% | 2 377 | 1 | ||||||
| 18.3.1997 | 2 608.00 | +0.11% | 260 800 | 100 | 2 364.90 | -4.48% | 7 095 | 3 | ||||||
| 10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| 16.8.1996 | 2 371.00 | +4.95% | 0 | 0 | 2 318.10 | +3.00% | 122 859 | 53 | ||||||
| 4.10.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 300.50 | +0.02% | 4 601 | 2 | ||||||
| 3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
| 8.4.1997 | 2 590.00 | -0.19% | 259 000 | 100 | 2 287.60 | -1.16% | 22 876 | 10 | ||||||
| 15.8.1996 | 2 259.00 | +4.97% | 847 125 | 375 | 2 252.50 | +3.00% | 514 014 | 228 | ||||||
| 11.4.1997 | 2 600.00 | +0.38% | 260 000 | 100 | 2 238.00 | 0.00% | 4 476 | 2 | ||||||
| 14.8.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 204.00 | +9.00% | 14 228 | 7 | ||||||
| 22.4.1997 | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
| 7.2.1997 | 2 472.00 | +4.96% | 2 472 | 1 | 2 160.00 | +4.65% | 6 480 | 3 | ||||||
| 27.9.1996 | 2 537.00 | -4.98% | 0 | 0 | 2 134.00 | +9.99% | 2 134 | 1 | ||||||
| 2.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
| 13.8.1996 | 2 050.00 | +2.50% | 385 400 | 188 | 2 100.00 | +3.00% | 160 300 | 80 | ||||||
| 5.2.1997 | 2 243.00 | +4.96% | 20 187 | 9 | 2 088.10 | +2.15% | 33 408 | 16 | ||||||
| 9.4.1997 | 2 592.00 | +0.07% | 391 392 | 151 | 2 077.00 | -9.20% | 20 770 | 10 | ||||||
| 6.2.1997 | 2 355.00 | +4.99% | 0 | 0 | 2 064.00 | -1.14% | 4 128 | 2 | ||||||
| 4.2.1997 | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
| 25.4.1997 | 2 340.00 | +4.93% | 39 780 | 17 | 2 011.00 | -9.90% | 8 044 | 4 | ||||||
| 26.9.1996 | 2 670.00 | -4.98% | 0 | 0 | 2 000.10 | -3.00% | 9 700 | 5 | ||||||
| 25.9.1996 | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
| 9.10.1996 | 2 038.00 | -4.98% | 0 | 0 | 2 000.00 | +0.01% | 16 002 | 8 | ||||||
| 8.10.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 000.00 | -3.42% | 8 000 | 4 | ||||||
| ||||||||||||||
