SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
| 10.9.1996 | 4 462.00 | +4.98% | 245 410 | 55 | 4 877.00 | -10.00% | 112 283 | 23 | ||||||
| 4.9.1996 | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
| 23.9.1996 | 3 112.00 | -4.97% | 0 | 0 | -9.99% | 0 | 0 | |||||||
| 6.10.2000 | 100.10 | -9.98% | 0 | 0 | ||||||||||
| 16.7.1999 | 124.56 | 0.00% | 0 | 0 | 75.70 | -9.98% | 0 | 0 | ||||||
| 3.7.1997 | 1 060.00 | 0.00% | 0 | 0 | 1 029.00 | -9.98% | 1 029 | 1 | ||||||
| 31.8.1999 | 124.56 | 0.00% | 0 | 0 | 114.60 | -9.97% | 0 | 0 | ||||||
| 20.7.1999 | 124.56 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
| 18.3.1998 | 415.00 | 0.00% | 0 | 0 | 325.00 | -9.97% | 325 | 1 | ||||||
| 17.3.1998 | 415.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 22.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 948.00 | -9.97% | 948 | 1 | ||||||
| 7.10.1996 | 2 257.00 | -4.96% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 24.9.1996 | 2 957.00 | -4.98% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 30.8.2000 | 113.90 | -9.96% | 0 | 0 | ||||||||||
| 28.5.1997 | 1 194.00 | +4.92% | 0 | 0 | 1 147.00 | -9.96% | 2 294 | 2 | ||||||
| 15.7.1999 | 124.56 | 0.00% | 0 | 0 | 84.10 | -9.95% | 0 | 0 | ||||||
| 7.2.2000 | 70.88 | 0.00% | 0 | 0 | 89.60 | -9.94% | 0 | 0 | ||||||
| 16.5.1997 | 1 206.00 | -4.96% | 0 | 0 | 1 035.00 | -9.94% | 1 035 | 1 | ||||||
| 28.4.1997 | 2 223.00 | -5.00% | 0 | 0 | 1 811.00 | -9.94% | 18 110 | 10 | ||||||
| ||||||||||||||
