SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1998	231.70	0.00%	0	0	0.00	+344.22%	0	0
19.8.1996	2 489.00	+4.97%	0	0		+134.00%	0	0
29.8.1996	3 673.00	+4.97%	0	0		+122.00%	0	0
23.8.1996	3 024.00	+5.00%	0	0		+34.00%	0	0
19.2.1998	396.00	0.00%	0	0	0.00	+23.78%	0	0
6.12.1996	1 024.00	+4.91%	0	0		+20.98%	0
14.4.1995	1 235.00	-120.00%	6 175	5		+18.00%	0	0
27.8.1996	3 333.00	+4.97%	0	0		+17.00%	0	0
6.1.1999	152.62	0.00%	0	0	107.00	+15.05%	0	0
11.8.1997	1 260.00	+5.00%	0	0		+13.44%	0
3.5.1995	1 200.00	-41.00%	10 800	9		+13.00%	0	0
1.10.1997	1 174.00	+4.91%	0	0		+10.10%	0
25.7.2000					126.50	+10.00%	0	0
21.4.2000					110.00	+10.00%	0	0
27.3.2000					79.20	+10.00%	0	0
6.12.1999	112.43	-4.99%	0	0	99.00	+10.00%	0	0
16.8.1999	124.56	0.00%	0	0	79.20	+10.00%	0	0
10.6.1997	1 141.00	0.00%	5 705	5	1 265.00	+10.00%	1 265	1
26.8.1996	3 175.00	+4.99%	0	0		+10.00%	0	0
27.9.1996	2 537.00	-4.98%	0	0	2 134.00	+9.99%	2 134	1
29.3.2000					91.40	+9.98%	0	0
18.8.1999	124.56	0.00%	0	0	95.80	+9.98%	0	0
20.8.1999	124.56	0.00%	0	0	115.80	+9.97%	0	0
17.8.1999	124.56	0.00%	0	0	87.10	+9.97%	0	0
22.5.1997	1 200.00	+4.98%	0	0		+9.97%	0
30.3.2000					100.50	+9.95%	0	0
13.7.1999	124.56	0.00%	0	0	102.70	+9.95%	0	0
30.7.1997	1 172.00	0.00%	0	0		+9.95%	0
9.1.1997	2 000.00	0.00%	22 000	11		+9.95%	0
20.12.1996	1 663.00	+4.98%	182 930	110		+9.95%	0
12.12.1996	1 243.00	+4.98%	0	0	1 327.00	+9.94%	9 289	7
23.8.1999	124.56	0.00%	0	0	127.30	+9.93%	0	0
21.7.1999	124.56	0.00%	0	0	67.50	+9.93%	0	0
25.8.1997	1 320.00	0.00%	0	0	1 394.00	+9.93%	27 880	20
23.7.1999	124.56	0.00%	0	0	74.20	+9.92%	0	0
15.7.1997	1 180.00	+4.98%	4 720	4	1 052.00	+9.92%	4 208	4
8.1.1997	2 000.00	0.00%	18 000	9		+9.92%	0
11.12.1996	1 184.00	+4.96%	17 760	15	1 207.00	+9.92%	1 207	1
19.8.1999	124.56	0.00%	0	0	105.30	+9.91%	0	0
26.1.1998	536.00	-4.96%	0	0	0.00	+9.91%	0	0
22.8.1997	1 320.00	0.00%	7 920	6		+9.91%	0
28.7.1997	1 172.00	0.00%	0	0		+9.91%	0
14.7.1997	1 124.00	+4.94%	3 372	3		+9.90%	0
24.9.1999	124.56	0.00%	0	0	98.80	+9.89%	0	0
17.8.1998	300.00	0.00%	0	0	270.00	+9.89%	540	2
23.4.1998	298.00	+4.92%	0	0	278.00	+9.88%	556	2
9.8.1999	124.56	0.00%	0	0	71.20	+9.87%	0	0
2.10.1997	1 232.00	+4.94%	0	0	1 299.00	+9.84%	107 817	83
9.6.1999	69.40	+4.99%	0	0	134.00	+9.83%	0	0
22.7.1998	229.90	+4.97%	0	0	0.00	+9.81%	0	0
27.1.1998	536.00	0.00%	0	0	0.00	+9.81%	0	0
23.1.1998	564.00	-4.89%	0	0	454.00	+9.78%	4 540	10
27.7.1998	265.90	+4.97%	0	0	0.00	+9.76%	0	0
22.4.1998	284.00	+4.79%	0	0	253.00	+9.76%	759	3
21.4.1998	271.00	+4.63%	0	0	230.50	+9.76%	231	1
14.9.2000					125.00	+9.74%	0	0
28.7.1998	279.10	+4.96%	0	0	0.00	+9.74%	0	0
20.1.1998	656.00	-4.92%	0	0	433.00	+9.74%	1 299	3
15.7.1998	219.00	0.00%	0	0	0.00	+9.73%	0	0
8.7.1997	1 017.00	-4.95%	0	0	1 017.70	+9.73%	8 148	8
‹‹ First 20    Next 60 ›