SELIKO OLOMOUC, SELIKO A.S.V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELIKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1999 | 44.77 | 0.00% | 0 | 0 | 79.00 | +9.72% | 0 | 0 | ||||||
| 14.7.1998 | 219.00 | 0.00% | 1 095 | 5 | 0.00 | +9.70% | 0 | 0 | ||||||
| 24.7.1998 | 253.30 | +4.97% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| 16.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| 24.5.1999 | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
| 12.5.1999 | 52.03 | -4.98% | 0 | 0 | 55.00 | +9.56% | 0 | 0 | ||||||
| 4.8.1998 | 302.10 | -5.00% | 0 | 0 | 233.00 | +9.56% | 466 | 2 | ||||||
| 17.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| 23.7.1998 | 241.30 | +4.95% | 0 | 0 | 0.00 | +9.49% | 0 | 0 | ||||||
| 29.12.1998 | 152.62 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| 26.5.1999 | 44.77 | 0.00% | 0 | 0 | 122.00 | +9.41% | 0 | 0 | ||||||
| 20.7.1998 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.39% | 0 | 0 | ||||||
| 30.9.1997 | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
| 13.1.1999 | 152.62 | 0.00% | 0 | 0 | 117.00 | +9.34% | 0 | 0 | ||||||
| 21.5.1999 | 44.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 0 | 0 | ||||||
| 14.1.1997 | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
| 18.5.1999 | 44.77 | 0.00% | 0 | 0 | 72.00 | +9.09% | 1 224 | 17 | ||||||
| 17.5.1999 | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
| 14.8.1996 | 2 152.00 | +4.97% | 0 | 0 | 2 204.00 | +9.00% | 14 228 | 7 | ||||||
| 9.7.1996 | 1 145.00 | +4.56% | 17 175 | 15 | 1 140.00 | +9.00% | 60 661 | 53 | ||||||
| 15.1.1996 | 1 165.00 | +0.43% | 47 765 | 41 | 1 200.00 | +9.00% | 13 200 | 11 | ||||||
| 28.8.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 316.50 | +9.00% | 1 317 | 1 | ||||||
| 29.5.1995 | 1 285.00 | +280.00% | 1 120 520 | 872 | +9.00% | 0 | 0 | |||||||
| 13.7.1998 | 219.00 | -0.45% | 2 190 | 10 | 0.00 | +8.97% | 0 | 0 | ||||||
| 29.4.1999 | 82.50 | -4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| 20.5.1999 | 44.77 | 0.00% | 0 | 0 | 86.00 | +8.86% | 0 | 0 | ||||||
| 25.2.1997 | 2 750.00 | +3.77% | 291 500 | 106 | 3 000.00 | +8.76% | 26 700 | 9 | ||||||
| 3.6.1997 | 1 132.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 3.10.1996 | 2 500.00 | 0.00% | 22 500 | 9 | 2 300.00 | +8.61% | 11 500 | 5 | ||||||
| 3.10.1997 | 1 293.00 | +4.95% | 0 | 0 | 1 410.00 | +8.52% | 307 335 | 218 | ||||||
| 17.12.1997 | 690.00 | 0.00% | 0 | 0 | 730.00 | +8.50% | 730 | 1 | ||||||
| 29.7.1997 | 1 172.00 | 0.00% | 0 | 0 | 1 065.00 | +8.45% | 3 195 | 3 | ||||||
| 23.5.1997 | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
| 2.12.1997 | 760.00 | +4.97% | 26 600 | 35 | 719.00 | +8.29% | 9 214 | 13 | ||||||
| 14.4.1999 | 91.41 | 0.00% | 0 | 0 | 38.00 | +8.26% | 0 | 0 | ||||||
| 25.5.1999 | 44.77 | 0.00% | 0 | 0 | 111.50 | +8.25% | 558 | 5 | ||||||
| 13.2.1997 | 2 589.00 | -0.03% | 88 026 | 34 | 2 521.50 | +8.14% | 10 086 | 4 | ||||||
| 10.2.1997 | 2 595.00 | +4.97% | 36 330 | 14 | 2 334.60 | +8.08% | 16 342 | 7 | ||||||
| 14.5.1999 | 46.96 | -4.99% | 0 | 0 | 60.50 | +8.03% | 6 050 | 100 | ||||||
| 7.5.1999 | 60.67 | -4.99% | 0 | 0 | 54.00 | +8.00% | 0 | 0 | ||||||
| 5.6.1995 | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
| 31.3.1995 | 1 285.00 | 0.00% | 5 140 | 4 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 365.00 | -4.87% | 193 830 | 142 | 1 385.00 | +8.00% | 8 310 | 6 | ||||||
| 23.1.1996 | 1 165.00 | -0.42% | 124 655 | 107 | 1 153.50 | +8.00% | 10 382 | 9 | ||||||
| 20.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | +8.00% | 68 030 | 63 | ||||||
| 11.3.1996 | 1 155.00 | +3.58% | 50 820 | 44 | 1 101.00 | +8.00% | 36 276 | 31 | ||||||
| 28.8.1998 | 231.70 | 0.00% | 0 | 0 | 203.00 | +7.95% | 812 | 4 | ||||||
| 20.4.1999 | 91.41 | 0.00% | 0 | 0 | 41.00 | +7.89% | 0 | 0 | ||||||
| 13.10.1997 | 1 300.00 | +1.32% | 13 000 | 10 | 1 338.00 | +7.88% | 13 380 | 10 | ||||||
| 24.2.1997 | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
| 26.7.1999 | 124.56 | 0.00% | 0 | 0 | 80.00 | +7.81% | 0 | 0 | ||||||
| 10.4.1997 | 2 590.00 | -0.07% | 259 000 | 100 | +7.75% | 0 | ||||||||
| 4.2.1997 | 2 137.00 | +4.96% | 0 | 0 | 2 044.00 | +7.67% | 12 264 | 6 | ||||||
| 26.5.1997 | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +7.67% | 11 700 | 9 | ||||||
| 21.5.1997 | 1 143.00 | +4.95% | 0 | 0 | 1 013.00 | +7.18% | 2 026 | 2 | ||||||
| 29.6.1999 | 124.56 | 0.00% | 0 | 0 | 120.00 | +7.14% | 120 | 1 | ||||||
| 1.9.1997 | 1 355.00 | 0.00% | 0 | 0 | +7.03% | 0 | ||||||||
| 9.8.1996 | 1 995.00 | 0.00% | 885 780 | 444 | 1 836.50 | +7.00% | 78 397 | 41 | ||||||
| 12.1.1996 | 1 160.00 | +3.57% | 46 400 | 40 | 1 139.00 | +7.00% | 18 780 | 17 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 169 360 | 146 | 1 130.00 | +7.00% | 17 932 | 16 | ||||||
| ||||||||||||||
