SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1999 | 109.00 | -3.19% | 109 | 1 | 110.90 | +0.27% | 4 094 | 37 | ||||||
| 21.5.2001 | 115.10 | -4.07% | 115 | 1 | 135.00 | 0.00% | 6 794 | 51 | ||||||
| 7.2.2000 | 117.00 | +3.53% | 117 | 1 | 117.00 | +0.86% | 6 305 | 54 | ||||||
| 14.3.2000 | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
| 16.5.2001 | 126.30 | 0.00% | 126 | 1 | 133.10 | +1.06% | 8 830 | 67 | ||||||
| 15.9.1998 | 136.28 | +0.57% | 136 | 1 | 135.60 | +0.06% | 1 083 | 8 | ||||||
| 8.9.1998 | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
| 27.3.1998 | 211.00 | +0.47% | 211 | 1 | 205.00 | -1.64% | 5 917 | 29 | ||||||
| 7.6.2001 | 111.70 | 0.00% | 223 | 2 | 145.00 | +3.57% | 7 372 | 51 | ||||||
| 25.8.1997 | 225.00 | 0.00% | 225 | 1 | 221.00 | -4.67% | 6 768 | 32 | ||||||
| 7.1.2000 | 114.95 | -5.00% | 230 | 2 | 118.40 | 0.00% | 829 | 7 | ||||||
| 13.9.2000 | 115.98 | -4.99% | 232 | 2 | 169.90 | +0.35% | 4 406 | 26 | ||||||
| 16.11.1999 | 118.00 | 0.00% | 236 | 2 | 118.00 | +0.42% | 26 605 | 224 | ||||||
| 31.7.2001 | 120.00 | -2.58% | 240 | 2 | 149.00 | -0.66% | 7 946 | 53 | ||||||
| 8.3.2000 | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
| 14.2.2000 | 120.00 | 0.00% | 240 | 2 | 124.30 | -4.75% | 16 344 | 123 | ||||||
| 14.12.1999 | 120.80 | +0.24% | 242 | 2 | 128.00 | +6.48% | 11 496 | 91 | ||||||
| 30.8.2000 | 122.08 | -4.99% | 244 | 2 | 156.10 | -7.08% | 9 610 | 56 | ||||||
| 31.1.2001 | 126.10 | +0.88% | 252 | 2 | 140.10 | +0.35% | 3 082 | 22 | ||||||
| 14.5.2001 | 126.30 | +0.07% | 253 | 2 | 121.60 | -3.56% | 33 652 | 249 | ||||||
| ||||||||||||||
