SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1999 | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| 2.1.2001 | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 282 | 2 | ||||||
| 20.10.2000 | 181.00 | 0.00% | 0 | 0 | 171.30 | -5.09% | 343 | 2 | ||||||
| 27.9.2000 | 147.99 | +4.99% | 0 | 0 | 171.00 | 0.00% | 342 | 2 | ||||||
| 24.8.2000 | 128.50 | 0.00% | 0 | 0 | 155.40 | +0.06% | 311 | 2 | ||||||
| 17.5.2000 | 140.00 | 0.00% | 0 | 0 | 147.40 | +1.51% | 295 | 2 | ||||||
| 22.12.1999 | 121.00 | 0.00% | 0 | 0 | 118.20 | -0.16% | 236 | 2 | ||||||
| 5.1.1999 | 173.00 | +0.58% | 3 114 | 18 | 172.30 | +0.11% | 345 | 2 | ||||||
| 29.12.1998 | 172.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 18.6.1997 | 215.00 | +4.87% | 27 950 | 130 | 190.50 | -5.30% | 381 | 2 | ||||||
| 10.1.1997 | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| 13.7.1995 | 546.00 | +5.00% | 164 346 | 301 | 465.00 | 0.00% | 930 | 2 | ||||||
| 2.6.1995 | 586.00 | -4.87% | 73 250 | 125 | 636.00 | +3.00% | 1 272 | 2 | ||||||
| 5.2.2001 | 138.91 | +4.99% | 0 | 0 | 140.10 | 0.00% | 420 | 3 | ||||||
| 4.9.2000 | 122.08 | 0.00% | 0 | 0 | 180.00 | -2.70% | 540 | 3 | ||||||
| 16.5.2000 | 140.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 436 | 3 | ||||||
| 6.8.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +0.07% | 465 | 3 | ||||||
| 2.7.1997 | 215.00 | 0.00% | 25 155 | 117 | 204.10 | +0.04% | 612 | 3 | ||||||
| 22.5.1995 | 677.00 | 0.00% | 49 421 | 73 | 652.50 | +1.00% | 1 958 | 3 | ||||||
| 14.2.1995 | 1 110.00 | +90.00% | 41 070 | 37 | 1 141.50 | +8.00% | 3 425 | 3 | ||||||
| ||||||||||||||
