SELLIER & BELLOT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELLIER & BELLOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1999 | 77.66 | 0.00% | 0 | 0 | 86.00 | -13.04% | 0 | 0 | ||||||
| 11.10.2001 | 139.02 | 0.00% | 0 | 0 | 122.60 | -12.42% | 6 126 | 50 | ||||||
| 12.11.1999 | 118.00 | -1.66% | 708 | 6 | 113.10 | -12.32% | 3 417 | 29 | ||||||
| 17.8.2000 | 128.50 | 0.00% | 0 | 0 | 157.50 | -11.96% | 2 993 | 19 | ||||||
| 21.7.2000 | 145.31 | -4.99% | 0 | 0 | 141.00 | -11.87% | 6 094 | 42 | ||||||
| 4.7.2000 | 178.21 | 0.00% | 0 | 0 | 138.50 | -11.78% | 3 602 | 26 | ||||||
| 22.5.2001 | 111.70 | -2.95% | 559 | 5 | 120.20 | -10.96% | 6 937 | 54 | ||||||
| 20.6.2000 | 153.96 | +4.99% | 0 | 0 | 172.00 | -10.64% | 8 026 | 40 | ||||||
| 13.11.2000 | 150.00 | +1.99% | 450 | 3 | 155.10 | -10.60% | 4 343 | 28 | ||||||
| 5.6.2000 | 147.00 | 0.00% | 0 | 0 | 134.50 | -10.03% | 1 493 | 11 | ||||||
| 27.6.2000 | 178.21 | +4.99% | 0 | 0 | 184.50 | -10.00% | 8 897 | 48 | ||||||
| 6.4.2000 | 142.50 | 0.00% | 0 | 0 | 136.80 | -10.00% | 52 394 | 345 | ||||||
| 5.3.1999 | 86.03 | -4.99% | 0 | 0 | 90.00 | -10.00% | 13 685 | 139 | ||||||
| 15.7.1996 | 548.00 | -0.72% | 63 568 | 116 | 504.00 | -10.00% | 6 552 | 13 | ||||||
| 7.5.1996 | 713.00 | -4.93% | 71 300 | 100 | 620.00 | -10.00% | 21 729 | 35 | ||||||
| 6.5.1996 | 750.00 | -4.94% | 0 | 0 | 688.00 | -10.00% | 29 621 | 43 | ||||||
| 5.6.1995 | 557.00 | -4.94% | 33 977 | 61 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| 11.5.2001 | 126.20 | 0.00% | 0 | 0 | 126.10 | -9.99% | 15 681 | 116 | ||||||
| 14.11.2000 | 150.00 | 0.00% | 0 | 0 | 139.60 | -9.99% | 6 344 | 43 | ||||||
| ||||||||||||||
