BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 29.84 | +499.00% | 358 | 12 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 28.42 | +498.00% | 682 | 24 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
| 24.6.1996 | 220.00 | +10.00% | 0 | 0 | 136.50 | -3.00% | 168 615 | 1 180 | ||||||
| 17.6.1996 | 181.94 | +10.00% | 0 | 0 | 111.00 | +9.00% | 30 747 | 277 | ||||||
| 10.6.1996 | 150.37 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
| 11.4.1996 | 181.06 | +10.00% | 0 | 0 | 139.00 | +1.00% | 72 328 | 564 | ||||||
| 22.2.1996 | 64.13 | +10.00% | 0 | 0 | 58.50 | +8.00% | 21 938 | 375 | ||||||
| 18.1.1996 | 30.25 | +10.00% | 0 | 0 | 33.00 | +7.00% | 1 284 | 40 | ||||||
| 15.1.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 33.00 | +10.00% | 2 178 | 66 | 40.00 | +5.00% | 240 | 6 | ||||||
| 13.6.1996 | 165.40 | +9.99% | 0 | 0 | 97.00 | +9.00% | 37 927 | 391 | ||||||
| 6.6.1996 | 136.70 | +9.99% | 0 | 0 | +75.00% | 0 | 0 | |||||||
| 3.6.1996 | 124.28 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1996 | 112.99 | +9.99% | 0 | 0 | 73.00 | +3.00% | 8 731 | 127 | ||||||
| 27.5.1996 | 102.72 | +9.99% | 0 | 0 | 57.00 | -3.00% | 9 357 | 167 | ||||||
| 16.5.1996 | 94.33 | +9.99% | 0 | 0 | 44.00 | +3.00% | 153 283 | 3 709 | ||||||
| 15.4.1996 | 199.16 | +9.99% | 0 | 0 | 149.00 | +7.00% | 251 872 | 1 735 | ||||||
| ||||||||||||||
