BYTEX, TEXTILNÍ HOLDING RUMBURK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 1.00 | -50.00% | 16 | 16 | ||||||||||
| 9.4.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 1.10 | -45.00% | 20 | 18 | ||||||||||
| 2.8.1996 | 417.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
| 21.6.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 21.12.1998 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 14.1.1999 | 1.50 | -25.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 29.8.1996 | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 26.8.1996 | 203.00 | -9.77% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 31.7.1996 | 463.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 17.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 11.6.1996 | 150.37 | 0.00% | 0 | 0 | 81.00 | -20.00% | 35 964 | 444 | ||||||
| 17.9.1997 | 27.20 | -4.99% | 0 | 0 | -19.56% | 0 | ||||||||
| 20.5.1996 | 84.90 | -9.99% | 0 | 0 | 49.00 | -17.00% | 29 400 | 600 | ||||||
| 22.2.1999 | 1.50 | -16.66% | 0 | 0 | ||||||||||
| ||||||||||||||
