SM ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SM ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 695.00 | -0.13% | 3 695 | 1 | ||||||
25.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 11 100 | 3 | ||||||
22.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 18 500 | 5 | ||||||
19.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +1.34% | 0 | 0 | ||||||
18.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 651.00 | -4.31% | 3 651 | 1 | ||||||
16.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 815.60 | -0.11% | 0 | 0 | ||||||
12.8.2005 | 3 750.00 | 0.00% | 15 000 | 4 | 3 820.00 | +6.11% | 763 120 | 200 | ||||||
11.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.96% | 43 200 | 12 | ||||||
10.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +3.05% | 0 | 0 | ||||||
9.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 600.00 | -2.83% | 7 200 | 2 | ||||||
8.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | +2.63% | 0 | 0 | ||||||
5.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | 0.00% | 3 610 | 1 | ||||||
4.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||||
3.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
|