SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2011 | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2011 | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2011 | 8 452.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 8 452.00 | +4.99% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2011 | 8 050.00 | 0.00% | 0 | 0 | 9 995.00 | +11.05% | 59 970 | 6 | ||||||
| 28.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | +0.94% | 9 640 | 1 | ||||||
| 4.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
| 28.6.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
| 27.6.2011 | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | +19.99% | 17 595 | 2 | ||||||
| 20.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2012 | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
