SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 2 300.00 | -1.28% | 475 240 | 206 | 2 251.10 | -0.05% | 2 627 181 | 1 153 | ||||||
6.10.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 1 797 900 | 922 | ||||||
12.11.1998 | 2 330.00 | +3.73% | 745 613 | 321 | 2 286.00 | -0.05% | 1 525 199 | 669 | ||||||
2.4.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 757.50 | -1.66% | 1 185 280 | 389 | ||||||
28.4.2000 | 2 103.00 | 0.00% | 0 | 0 | 2 095.00 | -0.01% | 936 360 | 492 | ||||||
10.11.1998 | 1 981.00 | +4.98% | 0 | 0 | 2 280.00 | +0.15% | 760 052 | 333 | ||||||
16.11.1998 | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
17.1.1997 | 2 300.00 | +1.99% | 59 800 | 26 | 2 360.00 | +9.47% | 668 448 | 284 | ||||||
11.11.1998 | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
2.5.2000 | 2 103.00 | 0.00% | 0 | 0 | 1 920.00 | -8.35% | 489 930 | 239 | ||||||
9.11.1998 | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
17.11.1998 | 1 827.00 | -9.73% | 274 050 | 150 | 1 921.00 | -9.63% | 386 011 | 201 | ||||||
18.11.1998 | 1 651.00 | -9.63% | 198 790 | 115 | 1 730.00 | -9.49% | 359 792 | 207 | ||||||
26.3.2003 | 2 951.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 358 240 | 125 | ||||||
28.2.2005 | 2 616.00 | 0.00% | 0 | 0 | 3 380.00 | +2.42% | 338 000 | 100 | ||||||
30.3.2000 | 2 100.00 | 0.00% | 0 | 0 | 1 935.00 | -0.05% | 326 270 | 157 | ||||||
1.7.1999 | 1 772.00 | 0.00% | 0 | 0 | 1 851.00 | +2.70% | 303 134 | 178 | ||||||
2.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||||
14.11.2005 | 3 027.00 | 0.00% | 0 | 0 | 4 200.00 | +6.61% | 260 400 | 62 | ||||||
26.6.2013 | 9 000.00 | 0.00% | 0 | 0 | 5 330.00 | 0.00% | 239 850 | 45 | ||||||
|