SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 967.00 | +499.00% | 0 | 0 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| 20.4.1995 | 864.00 | +498.00% | 0 | 0 | 696.00 | -2.00% | 2 784 | 4 | ||||||
| 6.4.1995 | 716.00 | +498.00% | 10 024 | 14 | 745.00 | -2.00% | 745 | 1 | ||||||
| 28.3.1995 | 758.00 | +498.00% | 6 064 | 8 | 800.00 | +5.00% | 20 074 | 23 | ||||||
| 21.4.1995 | 907.00 | +497.00% | 0 | 0 | 696.00 | 0.00% | 696 | 1 | ||||||
| 18.4.1995 | 823.00 | +497.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 22.5.1995 | 1 015.00 | +496.00% | 0 | 0 | 905.00 | +6.00% | 9 045 | 10 | ||||||
| 24.4.1995 | 952.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 784.00 | +495.00% | 54 096 | 69 | 593.50 | -9.00% | 2 374 | 4 | ||||||
| 15.5.1995 | 976.00 | +494.00% | 33 184 | 34 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 679.00 | +494.00% | 43 456 | 64 | 554.50 | -8.00% | 7 209 | 13 | ||||||
| 25.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 976.50 | -2.00% | 1 953 | 2 | ||||||
| 25.4.1995 | 999.00 | +493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 065.00 | +492.00% | 0 | 0 | 947.00 | +5.00% | 15 152 | 16 | ||||||
| 5.4.1995 | 682.00 | +492.00% | 15 004 | 22 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 747.00 | +491.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 17.3.1995 | 876.00 | +491.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 1 285.00 | +489.00% | 200 460 | 156 | 975.00 | 0.00% | 9 750 | 10 | ||||||
| 16.3.1995 | 835.00 | +489.00% | 5 010 | 6 | ||||||||||
| 13.3.1995 | 837.00 | +488.00% | 4 185 | 5 | ||||||||||
| ||||||||||||||
