SEMPRA PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 150.34 | +4.99% | 0 | 0 | 255.00 | 0.00% | 5 000 | 20 | ||||||
9.4.1996 | 182.72 | +4.99% | 0 | 0 | 250.00 | 0.00% | 8 750 | 35 | ||||||
5.4.1996 | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
3.4.1996 | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
1.4.1996 | 143.19 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
28.3.1996 | 136.38 | +9.99% | 0 | 0 | 250.00 | 0.00% | 71 750 | 287 | ||||||
12.4.1996 | 211.00 | +4.97% | 0 | 0 | 203.00 | 0.00% | 3 045 | 15 | ||||||
15.4.1996 | 221.00 | +4.73% | 21 658 | 98 | 194.00 | -4.00% | 1 940 | 10 | ||||||
16.4.1996 | 210.00 | -4.97% | 0 | 0 | 183.00 | -6.00% | 18 300 | 100 | ||||||
15.7.1996 | 149.57 | -4.99% | 4 487 | 30 | 180.00 | +3.00% | 900 | 5 | ||||||
15.8.1995 | 63.00 | +5.00% | 0 | 0 | 176.00 | -9.00% | 2 112 | 12 | ||||||
8.7.1996 | 174.44 | 0.00% | 0 | 0 | 169.00 | +10.00% | 4 056 | 24 | ||||||
16.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.70 | -7.00% | 1 667 | 10 | ||||||
18.7.1996 | 149.57 | 0.00% | 0 | 0 | 166.00 | +6.00% | 6 484 | 40 | ||||||
13.8.1996 | 152.62 | 0.00% | 0 | 0 | 165.00 | +10.00% | 3 300 | 20 | ||||||
22.4.1996 | 181.00 | -4.50% | 27 150 | 150 | 165.00 | +1.00% | 825 | 5 | ||||||
17.4.1996 | 199.50 | -5.00% | 15 960 | 80 | 165.00 | -10.00% | 17 985 | 109 | ||||||
19.4.1996 | 189.53 | 0.00% | 0 | 0 | 162.80 | +7.00% | 1 954 | 12 | ||||||
10.7.1996 | 174.44 | 0.00% | 0 | 0 | 161.00 | -5.00% | 1 610 | 10 | ||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 610 | 10 | ||||||
29.4.1996 | 160.00 | -1.23% | 5 120 | 32 | 155.00 | 0.00% | 775 | 5 | ||||||
26.4.1996 | 162.00 | -3.57% | 8 910 | 55 | 155.00 | 0.00% | 775 | 5 | ||||||
4.7.1996 | 174.44 | -4.99% | 9 594 | 55 | 154.00 | 0.00% | 3 696 | 24 | ||||||
26.7.1996 | 159.60 | 0.00% | 0 | 0 | 153.10 | 0.00% | 8 350 | 55 | ||||||
24.7.1996 | 152.00 | 0.00% | 0 | 0 | 153.00 | +2.00% | 765 | 5 | ||||||
17.7.1996 | 149.57 | 0.00% | 0 | 0 | 153.00 | -8.00% | 1 530 | 10 | ||||||
2.7.1996 | 174.88 | +4.99% | 6 121 | 35 | 151.80 | -1.00% | 4 554 | 30 | ||||||
28.6.1996 | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
23.4.1996 | 175.00 | -3.31% | 25 025 | 143 | 151.00 | -7.00% | 22 898 | 150 | ||||||
7.6.1996 | 152.00 | 0.00% | 2 280 | 15 | 150.20 | +1.00% | 1 502 | 10 | ||||||
31.5.1996 | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
23.7.1996 | 152.00 | 0.00% | 0 | 0 | 150.10 | -4.00% | 751 | 5 | ||||||
27.6.1996 | 166.97 | -4.99% | 7 514 | 45 | 150.10 | +1.00% | 3 753 | 25 | ||||||
11.6.1996 | 143.45 | -5.00% | 1 435 | 10 | 150.10 | +4.00% | 8 203 | 55 | ||||||
16.8.1996 | 152.62 | 0.00% | 0 | 0 | 150.00 | +2.00% | 7 500 | 50 | ||||||
9.8.1996 | 152.62 | -4.99% | 1 526 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
5.8.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 9 150 | 61 | ||||||
30.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 000 | 20 | ||||||
29.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 1 460 | 10 | ||||||
28.5.1996 | 153.00 | 0.00% | 7 650 | 50 | 150.00 | -1.00% | 3 713 | 25 | ||||||
27.5.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 350 | 29 | ||||||
24.5.1996 | 153.00 | 0.00% | 4 590 | 30 | 150.00 | +5.00% | 3 000 | 20 | ||||||
22.5.1996 | 153.00 | 0.00% | 3 060 | 20 | 150.00 | 0.00% | 7 200 | 48 | ||||||
17.5.1996 | 153.00 | +0.65% | 17 289 | 113 | 150.00 | +3.00% | 21 000 | 140 | ||||||
14.5.1996 | 153.00 | 0.00% | 20 655 | 135 | 150.00 | 0.00% | 750 | 5 | ||||||
13.5.1996 | 153.00 | 0.00% | 9 180 | 60 | 150.00 | 0.00% | 3 000 | 20 | ||||||
10.5.1996 | 153.00 | +2.00% | 4 590 | 30 | 150.00 | +4.00% | 4 950 | 33 | ||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 7 950 | 55 | ||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
30.4.1996 | 155.00 | -3.12% | 1 550 | 10 | 150.00 | -2.00% | 7 565 | 50 | ||||||
13.6.1996 | 148.00 | 0.00% | 2 960 | 20 | 149.10 | -1.00% | 746 | 5 | ||||||
19.6.1996 | 179.88 | +4.99% | 0 | 0 | 148.80 | -1.00% | 1 488 | 10 | ||||||
26.6.1996 | 175.75 | -5.00% | 1 758 | 10 | 148.50 | +2.00% | 3 713 | 25 | ||||||
19.7.1996 | 149.57 | 0.00% | 0 | 0 | 148.10 | -9.00% | 1 481 | 10 | ||||||
15.8.1996 | 152.62 | 0.00% | 0 | 0 | 146.50 | -8.00% | 5 128 | 35 | ||||||
6.6.1996 | 152.00 | 0.00% | 0 | 0 | 146.10 | -5.00% | 6 256 | 42 | ||||||
25.6.1996 | 185.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 5 110 | 35 | ||||||
31.7.1996 | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
24.6.1996 | 185.00 | +2.84% | 4 440 | 24 | 145.60 | +2.00% | 1 456 | 10 | ||||||
|