SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	66.15	+500.00%	0	0		+3.00%	0	0
11.5.1995	63.00	+500.00%	0	0		+8.00%	0	0
17.3.1995	73.50	+500.00%	368	5
31.5.1995	63.52	+499.00%	0	0		0.00%	0	0
30.5.1995	60.50	+499.00%	0	0		0.00%	0	0
29.5.1995	57.62	+499.00%	0	0		0.00%	0	0
5.5.1995	61.59	+499.00%	0	0	30.00	+7.00%	300	10
4.5.1995	58.66	+499.00%	0	0	28.00	+8.00%	280	10
3.5.1995	55.87	+499.00%	0	0	26.00	0.00%	260	10
2.5.1995	53.21	+499.00%	106	2		0.00%	0	0
28.4.1995	50.68	+499.00%	0	0		+8.00%	0	0
30.3.1995	84.86	+499.00%	0	0		-9.00%	0	0
27.3.1995	76.98	+499.00%	0	0
24.3.1995	73.32	+499.00%	1 833	25
15.5.1995	69.45	+498.00%	0	0		0.00%	0	0
27.4.1995	48.27	+498.00%	0	0		+9.00%	0	0
29.3.1995	80.82	+498.00%	0	0		-9.00%	0	0
16.5.1995	71.00	+223.00%	497	7	38.00	-5.00%	570	15
31.3.1995	85.00	+16.00%	850	10		-9.00%	0	0
14.3.1996	93.17	+10.00%	0	0		+100.00%	0	0
11.3.1996	84.70	+10.00%	0	0	80.00	+7.00%	6 910	86
7.3.1996	77.00	+10.00%	6 930	90		+15.00%	0	0
12.2.1996	79.20	+10.00%	6 890	87	70.00	0.00%	3 500	50
1.2.1996	88.00	+10.00%	11 440	130		0.00%	0	0
16.11.1995	67.21	+10.00%	5 041	75	107.50	0.00%	2 150	20
28.3.1996	136.38	+9.99%	0	0	250.00	0.00%	71 750	287
25.3.1996	123.99	+9.99%	0	0		0.00%	0	0
21.3.1996	112.72	+9.99%	0	0		0.00%	0	0
18.3.1996	102.48	+9.99%	0	0		0.00%	0	0
15.1.1996	85.93	+9.99%	0	0		0.00%	0	0
11.1.1996	78.12	+9.99%	0	0		0.00%	0	0
30.11.1995	98.39	+9.99%	6 494	66	87.00	-4.00%	3 599	45
27.11.1995	89.45	+9.99%	7 156	80		-10.00%	0	0
23.11.1995	81.32	+9.99%	7 319	90		-9.00%	0	0
20.11.1995	73.93	+9.99%	1 479	20	119.00	+6.00%	2 880	25
30.10.1995	76.18	+9.99%	6 094	80	71.00	+2.00%	7 505	110
8.1.1996	71.02	+9.98%	0	0
2.11.1995	83.79	+9.98%	2 514	30	65.50	+9.00%	983	15
19.2.1996	79.00	+9.72%	7 900	100	69.00	+1.00%	6 718	94
18.1.1996	94.00	+9.39%	14 100	150	75.00	+2.00%	2 250	30
22.2.1996	85.00	+7.59%	18 700	220	80.00	+3.00%	400	5
29.1.1996	80.00	+5.06%	800	10	66.50	-4.00%	333	5
16.9.1996	120.75	+5.00%	0	0	120.00	+4.00%	2 400	20
8.8.1996	160.65	+5.00%	4 016	25		0.00%	0	0
25.7.1996	159.60	+5.00%	0	0		-1.00%	0	0
17.6.1996	163.17	+5.00%	21 212	130	143.10	-5.00%	1 431	10
14.6.1996	155.40	+5.00%	0	0		+1.00%	0	0
6.10.1995	88.20	+5.00%	6 615	75		+6.00%	0	0
5.10.1995	84.00	+5.00%	2 520	30	60.00	-5.00%	300	5
3.10.1995	84.00	+5.00%	0	0		+1.00%	0	0
18.9.1995	71.82	+5.00%	0	0		0.00%	0	0
25.8.1995	92.61	+5.00%	0	0		0.00%	0	0
24.8.1995	88.20	+5.00%	0	0		0.00%	0	0
23.8.1995	84.00	+5.00%	0	0		0.00%	0	0
16.8.1995	66.15	+5.00%	662	10		-3.00%	0	0
15.8.1995	63.00	+5.00%	0	0	176.00	-9.00%	2 112	12
1.8.1995	57.33	+5.00%	0	0	92.00	+10.00%	920	10
31.7.1995	54.60	+5.00%	0	0	84.00	0.00%	420	5
15.11.1996	108.03	+4.99%	0	0	120.00	-2.15%	2 321	20
5.11.1996	115.86	+4.99%	0	0		+9.45%	0
‹‹ First 20    Next 60 ›