SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	83.79	0.00%	0	0		+152.00%	0	0
14.3.1996	93.17	+10.00%	0	0		+100.00%	0	0
12.3.1996	84.70	0.00%	0	0		+37.00%	0	0
13.7.1998					0.00	+27.29%	0	0
5.6.1995	65.00	0.00%	0	0		+25.00%	0	0
16.7.1998					0.00	+20.83%	0	0
27.1.1998					0.00	+19.36%	0	0
17.1.1996	85.93	0.00%	0	0		+17.00%	0	0
10.7.1998					0.00	+15.45%	0	0
7.3.1996	77.00	+10.00%	6 930	90		+15.00%	0	0
13.3.1996	84.70	0.00%	0	0		+14.00%	0	0
17.12.1997						+12.67%	0
18.12.1997						+12.50%	0
15.4.1998					0.00	+11.11%	0	0
19.12.1997						+11.11%	0
7.4.1998					0.00	+10.29%	0	0
1.3.2001					69.30	+10.00%	0	0
20.12.1999					38.50	+10.00%	0	0
10.8.1999					24.20	+10.00%	0	0
20.5.1999					22.00	+10.00%	0	0
31.7.1998					66.00	+10.00%	66	1
29.7.1998					55.00	+10.00%	550	10
21.7.1998					0.00	+10.00%	0	0
13.8.1996	152.62	0.00%	0	0	165.00	+10.00%	3 300	20
8.7.1996	174.44	0.00%	0	0	169.00	+10.00%	4 056	24
21.2.1996	79.00	0.00%	0	0	78.00	+10.00%	2 808	36
22.11.1995	73.93	0.00%	0	0	138.00	+10.00%	8 694	63
8.11.1995	75.42	0.00%	0	0	91.00	+10.00%	910	10
14.8.1995	60.00	0.00%	0	0		+10.00%	0	0
11.8.1995	60.00	0.00%	0	0		+10.00%	0	0
9.8.1995	60.00	0.00%	0	0		+10.00%	0	0
8.8.1995	60.00	0.00%	0	0		+10.00%	0	0
7.8.1995	60.00	0.00%	0	0		+10.00%	0	0
4.8.1995	60.00	0.00%	0	0		+10.00%	0	0
3.8.1995	60.00	0.00%	0	0		+10.00%	0	0
2.8.1995	60.00	+4.65%	300	5		+10.00%	0	0
1.8.1995	57.33	+5.00%	0	0	92.00	+10.00%	920	10
27.6.1995	50.00	0.00%	0	0		+10.00%	0	0
23.6.1995	50.00	0.00%	250	5		+10.00%	0	0
19.6.1995	50.32	0.00%	0	0	66.00	+10.00%	330	5
23.5.1995			0	0		+10.00%	0	0
9.5.1995	61.00	-95.00%	1 220	20	33.00	+10.00%	330	10
26.4.1995	45.98	-498.00%	1 379	30		+10.00%	0	0
19.2.2001					66.30	+9.95%	0	0
23.12.1999					49.80	+9.93%	0	0
21.12.1999					42.30	+9.87%	0	0
12.8.1999					27.90	+9.84%	0	0
8.11.1999					38.00	+9.82%	380	10
23.5.2001					66.20	+9.78%	0	0
2.4.1999					45.00	+9.75%	0	0
28.12.2000					62.00	+9.73%	0	0
4.11.1999					33.00	+9.63%	0	0
21.2.2001					77.50	+9.61%	0	0
27.7.1998					0.00	+9.52%	0	0
25.8.1997					23.00	+9.52%	920	40
23.4.1997	34.48	-4.98%	0	0	23.00	+9.52%	920	40
20.11.1996	110.10	0.00%	0	0	130.00	+9.51%	1 300	10
10.1.2001					62.40	+9.47%	1 248	20
5.11.1996	115.86	+4.99%	0	0		+9.45%	0
17.4.2001					67.40	+9.41%	1 893	28
‹‹ First 20    Next 60 ›