SEMPRA PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1997					7.10	-11.25%	284	40
11.6.1998					9.00	-7.21%	270	30
3.6.1998					10.00	0.00%	100	10
16.3.1998					10.00	-2.43%	250	25
30.4.1998					10.10	0.00%	51	5
29.4.1998					10.10	0.00%	253	25
27.4.1998					10.10	0.00%	253	25
23.4.1998					10.10	0.00%	101	10
13.1.1998					10.50	+0.28%	32	3
16.1.1998					11.00	0.00%	11	1
15.1.1998					11.00	0.00%	11	1
5.3.1998					11.10	-0.89%	111	10
23.2.1998					11.10	-7.50%	222	20
6.3.1998					11.20	+0.90%	56	5
26.2.1998					11.20	0.00%	224	20
10.5.1999					13.00	-7.14%	0	0
29.6.1998					13.00	+8.33%	130	10
11.5.1999					14.00	+7.69%	0	0
7.5.1999					14.00	-6.66%	140	10
30.6.1998					14.00	+4.76%	545	40
28.1.1998					14.00	+3.70%	140	10
12.5.1999					15.00	+7.14%	0	0
6.5.1999					15.00	-6.25%	150	10
29.1.1998					15.00	+7.14%	75	5
13.5.1999					16.00	+6.66%	0	0
5.5.1999					16.00	-5.88%	0	0
14.5.1999					17.00	+6.25%	0	0
4.5.1999					17.00	-5.55%	0	0
8.7.1998					17.50	+2.94%	438	25
17.5.1999					18.00	+5.88%	0	0
3.5.1999					18.00	-5.26%	0	0
9.7.1998					18.50	+5.71%	185	10
18.5.1999					19.00	+5.55%	0	0
30.4.1999					19.00	-9.52%	0	0
4.2.1998					19.00	+5.55%	285	15
19.5.1999					20.00	+5.26%	0	0
6.2.1998					20.00	0.00%	500	25
9.7.1999					21.00	-4.97%	420	20
1.6.1999					21.00	-4.54%	210	10
29.4.1999					21.00	-8.69%	0	0
9.8.1999					22.00	0.00%	0	0
6.8.1999					22.00	-3.08%	1 100	50
24.6.1999					22.00	-0.90%	666	30
31.5.1999					22.00	0.00%	330	15
28.5.1999					22.00	-0.45%	0	0
25.5.1999					22.00	-0.45%	661	30
20.5.1999					22.00	+10.00%	0	0
15.7.1999					22.10	0.00%	0	0
14.7.1999					22.10	0.00%	0	0
13.7.1999					22.10	0.00%	442	20
12.7.1999					22.10	+5.23%	0	0
8.7.1999					22.10	0.00%	0	0
7.7.1999					22.10	0.00%	0	0
2.7.1999					22.10	0.00%	0	0
1.7.1999					22.10	-0.45%	221	10
25.6.1999					22.10	+0.45%	221	10
22.6.1999					22.10	0.00%	0	0
21.6.1999					22.10	0.00%	0	0
18.6.1999					22.10	0.00%	0	0
17.6.1999					22.10	0.00%	0	0
‹‹ First 20    Next 60 ›