SEMPRA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEMPRA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 53.21 | +499.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.00 | +4.65% | 300 | 5 | +10.00% | 0 | 0 | |||||||
| 6.5.1997 | 31.20 | 0.00% | 312 | 10 | -1.96% | 0 | ||||||||
| 13.3.1995 | 70.00 | -2 711.00% | 350 | 5 | ||||||||||
| 17.3.1995 | 73.50 | +500.00% | 368 | 5 | ||||||||||
| 30.5.1997 | 25.43 | -4.97% | 381 | 15 | +2.64% | 0 | ||||||||
| 10.2.1997 | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
| 20.9.1995 | 71.64 | -4.99% | 430 | 6 | ||||||||||
| 25.11.1996 | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| 9.10.1996 | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| 16.5.1995 | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
| 21.2.1997 | 102.00 | 0.00% | 510 | 5 | 90.50 | +1.30% | 453 | 5 | ||||||
| 7.2.1997 | 102.00 | 0.00% | 510 | 5 | 94.50 | -2.07% | 945 | 10 | ||||||
| 3.7.1995 | 51.00 | +2.00% | 510 | 10 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 52.00 | 0.00% | 520 | 10 | 73.00 | +7.00% | 1 430 | 20 | ||||||
| 11.12.1996 | 113.00 | 0.00% | 565 | 5 | -1.10% | 0 | ||||||||
| 13.6.1995 | 58.67 | -4.98% | 587 | 10 | 56.50 | -2.00% | 283 | 5 | ||||||
| 28.4.1997 | 31.20 | 0.00% | 624 | 20 | +7.40% | 0 | ||||||||
| 5.5.1997 | 31.20 | 0.00% | 624 | 20 | 25.50 | -0.62% | 510 | 20 | ||||||
| ||||||||||||||
