SETUZA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (198)
  • Diskuze (121)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETUZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2010							0	0
23.12.2010					36.00	+5.88%	0	0
22.12.2010					34.00	+1.19%	0	0
21.12.2010					33.60	0.00%	0	0
20.12.2010					33.60	0.00%	0	0
17.12.2010					33.60	0.00%	0	0
16.12.2010					33.60	0.00%	0	0
15.12.2010					33.60	0.00%	0	0
14.12.2010					33.60	0.00%	0	0
13.12.2010					33.60	-20.00%	2 050	61
10.12.2010					42.00	0.00%	0	0
9.12.2010					42.00	0.00%	0	0
8.12.2010					42.00	0.00%	0	0
7.12.2010					42.00	0.00%	0	0
6.12.2010					42.00	0.00%	0	0
3.12.2010					42.00	0.00%	0	0
2.12.2010					42.00	0.00%	0	0
1.12.2010					42.00	0.00%	0	0
30.11.2010					42.00	0.00%	0	0
29.11.2010					42.00	0.00%	0	0
26.11.2010					42.00	0.00%	0	0
25.11.2010					42.00	0.00%	0	0
24.11.2010					42.00	0.00%	0	0
23.11.2010					42.00	0.00%	0	0
22.11.2010					42.00	0.00%	0	0
19.11.2010					42.00	0.00%	0	0
18.11.2010					42.00	0.00%	0	0
16.11.2010					42.00	0.00%	0	0
15.11.2010					42.00	0.00%	0	0
12.11.2010					42.00		0	0
11.11.2010					42.00	0.00%	0	0
10.11.2010					42.00	0.00%	0	0
9.11.2010					42.00	0.00%	0	0
8.11.2010					42.00	0.00%	0	0
5.11.2010					42.00	0.00%	0	0
4.11.2010					42.00	0.00%	0	0
3.11.2010					42.00	0.00%	0	0
2.11.2010					42.00	0.00%	0	0
1.11.2010					42.00	0.00%	0	0
29.10.2010					42.00	0.00%	0	0
27.10.2010					42.00	0.00%	0	0
26.10.2010					42.00	0.00%	0	0
25.10.2010					42.00	0.00%	0	0
22.10.2010					42.00	0.00%	0	0
21.10.2010					42.00	0.00%	0	0
20.10.2010					42.00	0.00%	0	0
19.10.2010					42.00	0.00%	0	0
18.10.2010					42.00	0.00%	0	0
15.10.2010					42.00	0.00%	0	0
14.10.2010					42.00	0.00%	0	0
13.10.2010					42.00	0.00%	0	0
12.10.2010					42.00	0.00%	0	0
11.10.2010					42.00	0.00%	0	0
8.10.2010					42.00	0.00%	0	0
7.10.2010					42.00	0.00%	0	0
6.10.2010					42.00	0.00%	0	0
5.10.2010					42.00		0	0
4.10.2010						+17.97%	4 200	100
1.10.2010					35.60	0.00%	0	0
30.9.2010					35.60	0.00%	0	0
‹‹ First 20    Next 60 ›